| Nov 10 2015 |
24645 |
560.16 |
| Nov 03 2015 |
24711 |
560.16 |
| Oct 27 2015 |
24799 |
560.16 |
| Oct 20 2015 |
25872 |
571.83 |
| Oct 13 2015 |
25273 |
572.71 |
| Oct 06 2015 |
25520 |
575.3 |
| Sep 29 2015 |
26053 |
581.82 |
| Sep 22 2015 |
32451 |
581.82 |
| Sep 15 2015 |
32905 |
581.82 |
| Sep 14 2015 |
25034 |
581.82 |
| Sep 07 2015 |
24950 |
581.82 |
| Aug 31 2015 |
24868 |
579.9 |
| Aug 24 2015 |
24771 |
579.9 |
| Aug 17 2015 |
24818 |
579.9 |
| Aug 10 2015 |
24835 |
579.9 |
| Aug 03 2015 |
24835 |
579.9 |
| Jul 27 2015 |
24835 |
579.9 |
| Jul 20 2015 |
24834 |
579.9 |
| Jul 13 2015 |
24834 |
579.9 |
| Jul 06 2015 |
24834 |
579.9 |
| Jun 29 2015 |
24834 |
579.9 |
| Jun 22 2015 |
24834 |
579.9 |
| Jun 15 2015 |
24834 |
579.9 |
| Jun 08 2015 |
25012 |
579.9 |
| Jun 01 2015 |
25012 |
579.9 |
| May 25 2015 |
25012 |
579.9 |
| May 18 2015 |
25012 |
579.9 |
| May 11 2015 |
25012 |
579.9 |
| May 04 2015 |
25012 |
579.9 |
| Apr 27 2015 |
24985 |
579.9 |
| Apr 20 2015 |
24969 |
579.9 |
| Apr 13 2015 |
24968 |
579.9 |
| Apr 06 2015 |
25007 |
579.9 |
| Mar 30 2015 |
25007 |
579.9 |
| Mar 23 2015 |
25027 |
579.9 |
| Mar 16 2015 |
25003 |
579.9 |
| Mar 09 2015 |
25002 |
579.9 |
| Mar 02 2015 |
24988 |
579.9 |
| Feb 23 2015 |
24818 |
579.9 |
| Feb 16 2015 |
24788 |
579.9 |
| Feb 09 2015 |
24798 |
579.9 |
| Feb 02 2015 |
24806 |
579.9 |
| Jan 26 2015 |
24789 |
579.9 |
| Jan 19 2015 |
24758 |
579.9 |
| Jan 12 2015 |
24612 |
579.9 |
| Jan 05 2015 |
24935 |
579.9 |
| Dec 29 2014 |
24954 |
579.9 |
| Dec 22 2014 |
25006 |
579.9 |
| Dec 15 2014 |
24631 |
579.9 |
| Dec 08 2014 |
24906 |
579.9 |
| Dec 01 2014 |
25050 |
579.9 |
| Nov 24 2014 |
25083 |
579.9 |
| Nov 17 2014 |
26141 |
589.46 |
| Nov 10 2014 |
26357 |
589.46 |
| Nov 03 2014 |
26294 |
589.46 |
| Oct 27 2014 |
27242 |
600.52 |
| Oct 20 2014 |
30910 |
649.38 |
| Oct 13 2014 |
30867 |
649.38 |
| Oct 06 2014 |
32887 |
740.02 |
| Sep 29 2014 |
33267 |
773.76 |
| Sep 22 2014 |
33425 |
773.76 |
| Sep 15 2014 |
26648 |
598.34 |
