| Nov 17 2017 |
34641 |
757.44 |
| Nov 10 2017 |
35855 |
774.05 |
| Nov 03 2017 |
36101 |
774.05 |
| Oct 27 2017 |
36203 |
750.04 |
| Oct 20 2017 |
35888 |
726.79 |
| Oct 13 2017 |
35554 |
727.52 |
| Oct 06 2017 |
34327 |
689.64 |
| Sep 29 2017 |
34359 |
689.64 |
| Sep 22 2017 |
34208 |
689.64 |
| Sep 15 2017 |
33753 |
678.19 |
| Sep 08 2017 |
33279 |
678.19 |
| Sep 01 2017 |
33296 |
678.19 |
| Aug 25 2017 |
33269 |
678.19 |
| Aug 18 2017 |
33297 |
678.19 |
| Aug 11 2017 |
33111 |
678.19 |
| Aug 04 2017 |
33136 |
678.19 |
| Jul 28 2017 |
33133 |
678.19 |
| Jul 21 2017 |
33171 |
678.19 |
| Jul 14 2017 |
33161 |
678.19 |
| Jul 07 2017 |
33156 |
678.19 |
| Jun 30 2017 |
33170 |
678.19 |
| Jun 23 2017 |
33169 |
678.19 |
| Jun 16 2017 |
33184 |
678.19 |
| Jun 09 2017 |
33149 |
678.19 |
| Jun 02 2017 |
33150 |
678.19 |
| May 26 2017 |
32908 |
678.19 |
| May 19 2017 |
32954 |
678.19 |
| May 12 2017 |
32891 |
678.19 |
| May 05 2017 |
32765 |
678.19 |
| Apr 28 2017 |
32715 |
678.19 |
| Apr 21 2017 |
32682 |
678.19 |
| Apr 14 2017 |
32741 |
678.19 |
| Apr 07 2017 |
32742 |
678.19 |
| Mar 31 2017 |
32741 |
678.19 |
| Mar 24 2017 |
32743 |
678.19 |
| Mar 17 2017 |
32741 |
678.19 |
| Mar 10 2017 |
32763 |
678.19 |
| Mar 03 2017 |
32763 |
678.19 |
| Feb 24 2017 |
32767 |
678.19 |
| Feb 17 2017 |
32788 |
678.19 |
| Feb 10 2017 |
32816 |
678.19 |
| Feb 03 2017 |
32813 |
678.19 |
| Jan 27 2017 |
32765 |
678.19 |
| Jan 20 2017 |
32781 |
678.19 |
| Jan 13 2017 |
32823 |
678.19 |
| Jan 06 2017 |
33196 |
678.19 |
| Dec 30 2016 |
33287 |
678.19 |
| Dec 23 2016 |
33275 |
678.19 |
| Dec 16 2016 |
33328 |
678.19 |
| Dec 09 2016 |
33595 |
678.19 |
| Dec 02 2016 |
34409 |
678.19 |
| Nov 25 2016 |
34252 |
678.19 |
| Nov 18 2016 |
34978 |
678.19 |
| Nov 11 2016 |
35675 |
678.19 |
| Nov 04 2016 |
35916 |
678.19 |
| Oct 28 2016 |
35881 |
676.52 |
| Oct 21 2016 |
35946 |
674.85 |
| Oct 14 2016 |
36124 |
674.85 |
| Oct 07 2016 |
36253 |
682.84 |
| Sep 30 2016 |
36176 |
682.84 |
| Sep 23 2016 |
35594 |
682.84 |
| Sep 16 2016 |
35415 |
692.98 |
| Sep 09 2016 |
34759 |
694.47 |
| Sep 02 2016 |
34184 |
682.25 |
| Aug 26 2016 |
34232 |
682.25 |
| Aug 19 2016 |
33645 |
682.25 |
| Aug 12 2016 |
33636 |
682.25 |
| Aug 05 2016 |
33657 |
682.25 |
| Jul 29 2016 |
33659 |
682.25 |
| Jul 22 2016 |
33626 |
682.25 |
| Jun 28 2016 |
33628 |
682.25 |
| Jun 21 2016 |
33715 |
682.25 |
| Jun 14 2016 |
33715 |
682.25 |
| Jun 07 2016 |
33717 |
682.25 |
| May 31 2016 |
33724 |
682.25 |
| May 24 2016 |
33724 |
682.25 |
| May 17 2016 |
33695 |
682.25 |
| May 10 2016 |
33696 |
682.25 |
| May 03 2016 |
33702 |
682.25 |
| Apr 26 2016 |
33697 |
682.25 |
| Apr 19 2016 |
33642 |
682.25 |
| Apr 12 2016 |
33718 |
682.25 |
| Apr 05 2016 |
33718 |
682.25 |
| Mar 29 2016 |
33718 |
682.25 |
| Mar 22 2016 |
33695 |
682.25 |
| Mar 15 2016 |
33696 |
682.25 |
| Mar 08 2016 |
33720 |
682.25 |
| Mar 01 2016 |
33715 |
682.25 |
| Feb 23 2016 |
33710 |
682.25 |
| Feb 16 2016 |
33621 |
682.25 |
| Feb 09 2016 |
33621 |
682.25 |
| Feb 02 2016 |
33553 |
682.25 |
| Jan 26 2016 |
33601 |
682.25 |
| Jan 19 2016 |
33617 |
682.25 |
| Jan 12 2016 |
33205 |
682.25 |
| Jan 05 2016 |
33708 |
682.25 |
| Dec 29 2015 |
33757 |
682.25 |
| Dec 22 2015 |
33518 |
682.25 |
| Dec 15 2015 |
33379 |
682.25 |
| Dec 08 2015 |
33756 |
682.25 |
| Dec 01 2015 |
33896 |
682.25 |
| Nov 24 2015 |
33609 |
682.25 |
| Nov 17 2015 |
33003 |
675.62 |
| Nov 10 2015 |
33157 |
675.95 |
| Nov 03 2015 |
33785 |
687.81 |
| Oct 27 2015 |
34124 |
692.47 |
| Oct 20 2015 |
33492 |
674.51 |
| Oct 13 2015 |
32923 |
675.43 |
| Oct 06 2015 |
32818 |
675.43 |
| Sep 29 2015 |
32644 |
675.43 |
| Sep 22 2015 |
27404 |
660.52 |
| Sep 15 2015 |
1557 |
660.52 |
| Sep 14 2015 |
30671 |
660.52 |
| Sep 07 2015 |
30752 |
665.54 |
| Aug 31 2015 |
30874 |
665.54 |
| Aug 24 2015 |
30765 |
665.54 |
| Aug 17 2015 |
30829 |
665.54 |
| Aug 10 2015 |
30846 |
665.54 |
| Aug 03 2015 |
30845 |
665.54 |
| Jul 27 2015 |
30845 |
665.54 |
| Jul 20 2015 |
30844 |
665.54 |
| Jul 13 2015 |
30845 |
665.54 |
| Jul 06 2015 |
30845 |
665.54 |
| Jun 29 2015 |
30845 |
665.54 |
| Jun 22 2015 |
30845 |
665.54 |
| Jun 15 2015 |
30845 |
665.54 |
| Jun 08 2015 |
31070 |
665.54 |
| Jun 01 2015 |
31070 |
665.54 |
| May 25 2015 |
31070 |
665.54 |
| May 18 2015 |
31070 |
665.54 |
| May 11 2015 |
31070 |
665.54 |
| May 04 2015 |
31070 |
665.54 |
| Apr 27 2015 |
31036 |
665.54 |
| Apr 20 2015 |
31018 |
665.54 |
| Apr 13 2015 |
31016 |
665.54 |
| Apr 06 2015 |
31062 |
665.54 |
| Mar 30 2015 |
31062 |
665.54 |
| Mar 23 2015 |
31084 |
665.54 |
| Mar 16 2015 |
31042 |
665.54 |
| Mar 09 2015 |
31040 |
665.54 |
| Mar 02 2015 |
31017 |
665.54 |
| Feb 23 2015 |
30813 |
665.54 |
| Feb 16 2015 |
30780 |
665.54 |
| Feb 09 2015 |
30790 |
665.54 |
| Feb 02 2015 |
30801 |
665.54 |
| Jan 26 2015 |
30779 |
665.54 |
| Jan 19 2015 |
30748 |
665.54 |
| Jan 12 2015 |
30607 |
665.54 |
| Jan 05 2015 |
30937 |
665.54 |
| Dec 29 2014 |
30963 |
665.54 |
| Dec 22 2014 |
31011 |
665.54 |
| Dec 15 2014 |
30580 |
665.54 |
| Dec 08 2014 |
30912 |
665.54 |
| Dec 01 2014 |
31058 |
665.54 |
| Nov 24 2014 |
31516 |
675.86 |
| Nov 17 2014 |
31843 |
675.86 |
| Nov 10 2014 |
32069 |
675.86 |
| Nov 03 2014 |
32105 |
675.86 |
| Oct 27 2014 |
32762 |
697.67 |
| Oct 20 2014 |
33151 |
710.55 |
| Oct 13 2014 |
33157 |
710.55 |
| Oct 06 2014 |
32527 |
710.55 |
| Sep 29 2014 |
33020 |
733 |
| Sep 22 2014 |
33135 |
729.01 |
| Sep 15 2014 |
32767 |
734.84 |
| Sep 08 2014 |
32319 |
728.48 |
