| Sep 22 2015 |
23000 |
674.65 |
| Sep 15 2015 |
22426 |
674.65 |
| Sep 14 2015 |
31266 |
674.65 |
| Sep 07 2015 |
31123 |
674.65 |
| Aug 31 2015 |
31109 |
670.73 |
| Aug 24 2015 |
31001 |
670.73 |
| Aug 17 2015 |
31064 |
670.73 |
| Aug 10 2015 |
31082 |
670.73 |
| Aug 03 2015 |
31081 |
670.73 |
| Jul 27 2015 |
31081 |
670.73 |
| Jul 20 2015 |
31080 |
670.73 |
| Jul 13 2015 |
31081 |
670.73 |
| Jul 06 2015 |
31081 |
670.73 |
| Jun 29 2015 |
31081 |
670.73 |
| Jun 22 2015 |
31081 |
670.73 |
| Jun 15 2015 |
31081 |
670.73 |
| Jun 08 2015 |
31306 |
670.73 |
| Jun 01 2015 |
31306 |
670.73 |
| May 25 2015 |
31306 |
670.73 |
| May 18 2015 |
31306 |
670.73 |
| May 11 2015 |
31306 |
670.73 |
| May 04 2015 |
31306 |
670.73 |
| Apr 27 2015 |
31271 |
670.73 |
| Apr 20 2015 |
31253 |
670.73 |
| Apr 13 2015 |
31251 |
670.73 |
| Apr 06 2015 |
31298 |
670.73 |
| Mar 30 2015 |
31298 |
670.73 |
| Mar 23 2015 |
31320 |
670.73 |
| Mar 16 2015 |
31278 |
670.73 |
| Mar 09 2015 |
31276 |
670.73 |
| Mar 02 2015 |
31251 |
670.73 |
| Feb 23 2015 |
31047 |
670.73 |
| Feb 16 2015 |
31014 |
670.73 |
| Feb 09 2015 |
31024 |
670.73 |
| Feb 02 2015 |
31035 |
670.73 |
| Jan 26 2015 |
31013 |
670.73 |
| Jan 19 2015 |
30983 |
670.73 |
| Jan 12 2015 |
30844 |
670.73 |
| Jan 05 2015 |
31174 |
670.73 |
| Dec 29 2014 |
31201 |
670.73 |
| Dec 22 2014 |
31248 |
670.73 |
| Dec 15 2014 |
30815 |
670.73 |
| Dec 08 2014 |
31153 |
670.73 |
| Dec 01 2014 |
31307 |
670.73 |
| Nov 24 2014 |
31316 |
670.73 |
| Nov 17 2014 |
31653 |
670.73 |
| Nov 10 2014 |
31872 |
670.73 |
| Nov 03 2014 |
31904 |
670.73 |
| Oct 27 2014 |
31810 |
670.73 |
| Oct 20 2014 |
31946 |
670.73 |
| Oct 13 2014 |
31921 |
670.73 |
| Oct 06 2014 |
31317 |
670.73 |
| Sep 29 2014 |
30953 |
658.05 |
| Sep 22 2014 |
31520 |
666.81 |
| Sep 15 2014 |
31147 |
666.81 |
| Sep 08 2014 |
30772 |
666.81 |
