| Dec 22 2022 |
6475 |
472.79 |
| Dec 15 2022 |
6411 |
472.79 |
| Dec 08 2022 |
6440 |
472.79 |
| Dec 01 2022 |
6381 |
472.79 |
| Nov 24 2022 |
6371 |
472.79 |
| Nov 17 2022 |
6310 |
472.79 |
| Nov 10 2022 |
6305 |
472.79 |
| Nov 03 2022 |
6162 |
472.79 |
| Oct 27 2022 |
5906 |
472.79 |
| Oct 20 2022 |
5932 |
472.79 |
| Oct 13 2022 |
5907 |
472.79 |
| Oct 06 2022 |
5645 |
472.79 |
| Sep 29 2022 |
5493 |
472.79 |
| Sep 22 2022 |
5460 |
472.79 |
| Sep 15 2022 |
5404 |
472.79 |
| Sep 08 2022 |
5291 |
472.79 |
| Sep 01 2022 |
5284 |
472.79 |
| Aug 25 2022 |
5266 |
472.79 |
| Aug 18 2022 |
5262 |
472.79 |
| Aug 11 2022 |
5263 |
472.79 |
| Aug 04 2022 |
5243 |
472.79 |
| Jul 28 2022 |
5243 |
472.79 |
| Jul 21 2022 |
5243 |
472.79 |
| Jul 14 2022 |
5242 |
472.79 |
| Jul 07 2022 |
5242 |
472.79 |
| Jun 30 2022 |
5243 |
472.79 |
| Jun 23 2022 |
5252 |
472.79 |
| Jun 16 2022 |
5251 |
472.79 |
| Jun 09 2022 |
5255 |
472.79 |
| Jun 02 2022 |
5255 |
472.79 |
| May 26 2022 |
5252 |
472.79 |
| May 19 2022 |
5253 |
472.79 |
| May 12 2022 |
5253 |
472.79 |
| May 05 2022 |
5252 |
472.79 |
| Apr 28 2022 |
5254 |
472.79 |
| Apr 21 2022 |
5254 |
472.79 |
| Apr 14 2022 |
5254 |
472.79 |
| Apr 07 2022 |
5254 |
472.79 |
| Mar 31 2022 |
5254 |
472.79 |
| Mar 24 2022 |
5256 |
472.79 |
| Mar 17 2022 |
5250 |
472.79 |
| Mar 10 2022 |
5249 |
472.79 |
| Mar 03 2022 |
5250 |
472.79 |
| Feb 24 2022 |
5229 |
472.79 |
| Feb 17 2022 |
5243 |
472.79 |
| Feb 10 2022 |
5248 |
472.79 |
| Feb 03 2022 |
5244 |
472.79 |
| Jan 27 2022 |
5256 |
472.79 |
| Jan 20 2022 |
5134 |
472.79 |
| Jan 13 2022 |
5140 |
472.79 |
| Jan 06 2022 |
5574 |
472.79 |
| Dec 30 2021 |
5579 |
472.79 |
| Dec 23 2021 |
5593 |
472.79 |
| Dec 16 2021 |
5718 |
472.79 |
| Dec 09 2021 |
5939 |
472.79 |
| Dec 02 2021 |
6119 |
472.79 |
| Nov 25 2021 |
6194 |
472.79 |
| Nov 18 2021 |
6499 |
472.79 |
| Nov 11 2021 |
6661 |
472.79 |
| Nov 04 2021 |
6651 |
472.79 |
| Oct 28 2021 |
6701 |
472.79 |
| Oct 21 2021 |
6945 |
472.79 |
| Oct 14 2021 |
7033 |
472.79 |
| Oct 07 2021 |
6542 |
472.79 |
| Sep 30 2021 |
6453 |
472.79 |
| Sep 16 2021 |
13047 |
950.63 |
| Sep 09 2021 |
12836 |
728.34 |
| Sep 02 2021 |
13053 |
708.27 |
| Aug 26 2021 |
13096 |
708.27 |
| Aug 19 2021 |
13128 |
708.27 |
| Aug 12 2021 |
13154 |
708.27 |
| Aug 05 2021 |
13174 |
708.27 |
| Jul 29 2021 |
13180 |
708.27 |
| Jun 03 2021 |
13170 |
708.27 |
| Sep 18 2020 |
27672 |
950.63 |
| Sep 11 2020 |
27210 |
707.96 |
| Sep 04 2020 |
27399 |
687.96 |
| Aug 28 2020 |
27710 |
687.96 |
| Aug 21 2020 |
27802 |
687.96 |
| Aug 14 2020 |
27842 |
687.96 |
| Aug 07 2020 |
28047 |
687.96 |
| Jul 31 2020 |
28179 |
687.96 |
| Jul 24 2020 |
28179 |
687.96 |
| Jul 17 2020 |
28210 |
687.96 |
| Jul 10 2020 |
28260 |
687.96 |
| Jul 03 2020 |
28379 |
687.96 |
| Jun 26 2020 |
28379 |
687.96 |
| Jun 19 2020 |
28379 |
687.96 |
| Jun 12 2020 |
28396 |
687.96 |
| Jun 05 2020 |
28446 |
687.96 |
| May 29 2020 |
28480 |
687.96 |
| May 22 2020 |
28548 |
687.96 |
| May 15 2020 |
28550 |
687.96 |
| May 08 2020 |
28568 |
687.96 |
| May 01 2020 |
28579 |
687.96 |
| Apr 24 2020 |
28666 |
687.96 |
| Apr 17 2020 |
28667 |
687.96 |
| Apr 10 2020 |
28667 |
687.96 |
| Apr 03 2020 |
28667 |
687.96 |
| Mar 27 2020 |
28667 |
687.96 |
| Mar 20 2020 |
28686 |
687.96 |
| Mar 13 2020 |
28686 |
687.96 |
| Mar 06 2020 |
28686 |
687.96 |
| Feb 28 2020 |
28676 |
687.96 |
| Feb 21 2020 |
28751 |
687.96 |
| Feb 14 2020 |
28760 |
687.96 |
| Feb 07 2020 |
28788 |
687.96 |
| Jan 31 2020 |
28808 |
687.96 |
| Jan 24 2020 |
28357 |
687.96 |
| Jan 17 2020 |
28442 |
687.96 |
| Jan 10 2020 |
29228 |
687.96 |
| Jan 03 2020 |
29037 |
687.96 |
| Dec 27 2019 |
29049 |
687.96 |
| Dec 20 2019 |
29098 |
687.96 |
| Dec 13 2019 |
29175 |
687.96 |
| Dec 06 2019 |
28368 |
664.38 |
| Nov 29 2019 |
29048 |
664.38 |
| Nov 22 2019 |
29235 |
664.38 |
| Nov 15 2019 |
29546 |
664.38 |
| Nov 08 2019 |
28857 |
636.75 |
| Nov 01 2019 |
28336 |
621.98 |
| Oct 25 2019 |
28523 |
621.98 |
| Oct 18 2019 |
27278 |
609.7 |
| Oct 11 2019 |
27703 |
609.7 |
| Oct 04 2019 |
27781 |
609.7 |
| Sep 27 2019 |
27962 |
614.59 |
| Sep 20 2019 |
26274 |
594.13 |
| Sep 13 2019 |
26842 |
604.16 |
| Sep 06 2019 |
26675 |
610.34 |
| Aug 30 2019 |
26775 |
610.34 |
| Aug 23 2019 |
26793 |
610.34 |
| Aug 16 2019 |
26533 |
610.34 |
| Aug 09 2019 |
26533 |
610.34 |
| Aug 02 2019 |
26549 |
610.34 |
| Jul 26 2019 |
26565 |
610.34 |
| Jul 19 2019 |
26579 |
610.34 |
| Jul 12 2019 |
26628 |
610.34 |
| Jul 05 2019 |
26642 |
610.34 |
| Jun 28 2019 |
26700 |
610.34 |
| Jun 21 2019 |
26731 |
610.34 |
| Jun 14 2019 |
26722 |
610.34 |
| Jun 07 2019 |
26696 |
610.34 |
| May 31 2019 |
26733 |
610.34 |
| May 24 2019 |
26737 |
610.34 |
| May 17 2019 |
26782 |
610.34 |
| May 10 2019 |
26772 |
610.34 |
| May 03 2019 |
26803 |
610.34 |
| Apr 26 2019 |
26798 |
610.34 |
| Apr 19 2019 |
26802 |
610.34 |
| Apr 12 2019 |
26812 |
610.34 |
| Apr 05 2019 |
26812 |
610.34 |
| Mar 29 2019 |
26813 |
610.34 |
| Mar 22 2019 |
26795 |
610.34 |
| Mar 15 2019 |
26807 |
610.34 |
| Mar 08 2019 |
26710 |
610.34 |
| Mar 01 2019 |
26718 |
610.34 |
| Feb 22 2019 |
26708 |
610.34 |
| Feb 15 2019 |
26715 |
610.34 |
| Feb 08 2019 |
26673 |
610.34 |
| Feb 01 2019 |
26700 |
610.34 |
| Jan 25 2019 |
26717 |
610.34 |
| Jan 18 2019 |
26189 |
610.34 |
| Jan 11 2019 |
26927 |
610.34 |
| Jan 04 2019 |
27100 |
610.34 |
| Dec 28 2018 |
27008 |
610.34 |
| Dec 21 2018 |
26805 |
610.34 |
| Dec 14 2018 |
27012 |
610.34 |
| Dec 07 2018 |
28704 |
632.26 |
| Nov 30 2018 |
29133 |
632.26 |
| Nov 23 2018 |
29466 |
632.26 |
| Nov 16 2018 |
30188 |
632.26 |
| Nov 09 2018 |
28615 |
605.94 |
| Nov 02 2018 |
29579 |
616.2 |
| Oct 26 2018 |
29477 |
616.2 |
| Oct 19 2018 |
28970 |
606.66 |
| Oct 12 2018 |
28769 |
606.66 |
| Oct 05 2018 |
28504 |
606.66 |
| Sep 28 2018 |
28604 |
606.66 |
| Sep 21 2018 |
27664 |
593.15 |
| Sep 14 2018 |
28826 |
613.71 |
| Sep 07 2018 |
28566 |
613.71 |
| Aug 31 2018 |
28270 |
613.71 |
| Aug 24 2018 |
28186 |
613.71 |
| Aug 17 2018 |
28175 |
613.71 |
| Aug 10 2018 |
28191 |
613.71 |
| Aug 03 2018 |
28226 |
613.71 |
| Jul 27 2018 |
28244 |
613.71 |
| Jul 20 2018 |
28272 |
613.71 |
| Jul 13 2018 |
28273 |
613.71 |
| Jul 06 2018 |
28247 |
613.71 |
| Jun 29 2018 |
28328 |
613.71 |
| Jun 22 2018 |
28328 |
613.71 |
| Jun 15 2018 |
28351 |
613.71 |
| Jun 08 2018 |
28390 |
613.71 |
| Jun 01 2018 |
28367 |
613.71 |
| May 25 2018 |
28402 |
613.71 |
| May 18 2018 |
28342 |
613.71 |
| May 11 2018 |
28372 |
613.71 |
| May 04 2018 |
28495 |
613.71 |
| Apr 27 2018 |
28482 |
613.71 |
| Apr 20 2018 |
28551 |
613.71 |
| Apr 13 2018 |
28543 |
613.71 |
| Apr 06 2018 |
28543 |
613.71 |
| Mar 30 2018 |
28542 |
613.71 |
| Mar 23 2018 |
28542 |
613.71 |
| Mar 16 2018 |
28522 |
613.71 |
| Mar 09 2018 |
28522 |
613.71 |
| Mar 02 2018 |
28530 |
613.71 |
| Feb 23 2018 |
28524 |
613.71 |
| Feb 16 2018 |
28541 |
613.71 |
| Feb 09 2018 |
28529 |
613.71 |
| Feb 02 2018 |
28557 |
613.71 |
| Jan 26 2018 |
28589 |
613.71 |
| Jan 19 2018 |
28477 |
613.71 |
| Jan 12 2018 |
28005 |
613.71 |
| Jan 05 2018 |
28193 |
613.71 |
| Dec 29 2017 |
28282 |
613.71 |
| Dec 22 2017 |
28274 |
613.71 |
| Dec 15 2017 |
28319 |
613.71 |
| Dec 08 2017 |
28759 |
613.71 |
| Dec 01 2017 |
29088 |
613.71 |
| Nov 24 2017 |
29114 |
613.71 |
| Nov 17 2017 |
31155 |
638.39 |
| Nov 10 2017 |
31033 |
624.13 |
| Nov 03 2017 |
31230 |
624.13 |
| Oct 27 2017 |
31451 |
624.13 |
| Oct 20 2017 |
33106 |
648.93 |
| Oct 13 2017 |
32750 |
648.93 |
| Oct 06 2017 |
32548 |
650.54 |
| Sep 29 2017 |
32552 |
650.54 |
| Sep 22 2017 |
32736 |
656.43 |
| Sep 15 2017 |
31665 |
639.16 |
| Sep 08 2017 |
30533 |
629.26 |
| Sep 01 2017 |
30561 |
629.26 |
| Aug 25 2017 |
30530 |
629.26 |
| Aug 18 2017 |
30559 |
629.26 |
| Aug 11 2017 |
30395 |
629.26 |
| Aug 04 2017 |
30424 |
629.26 |
| Jul 28 2017 |
30421 |
629.26 |
| Jul 21 2017 |
30457 |
629.26 |
| Jul 14 2017 |
30455 |
629.26 |
| Jul 07 2017 |
30448 |
629.26 |
| Jun 30 2017 |
30457 |
629.26 |
| Jun 23 2017 |
30455 |
629.26 |
| Jun 16 2017 |
30467 |
629.26 |
| Jun 09 2017 |
30441 |
629.26 |
| Jun 02 2017 |
30447 |
629.26 |
| May 26 2017 |
30214 |
629.26 |
| May 19 2017 |
30260 |
629.26 |
| May 12 2017 |
30197 |
629.26 |
| May 05 2017 |
30074 |
629.26 |
| Apr 28 2017 |
30029 |
629.26 |
| Apr 21 2017 |
29999 |
629.26 |
| Apr 14 2017 |
30051 |
629.26 |
| Apr 07 2017 |
30052 |
629.26 |
| Mar 31 2017 |
30051 |
629.26 |
| Mar 24 2017 |
30053 |
629.26 |
| Mar 17 2017 |
30047 |
629.26 |
| Mar 10 2017 |
30067 |
629.26 |
| Mar 03 2017 |
30067 |
629.26 |
| Feb 24 2017 |
30070 |
629.26 |
| Feb 17 2017 |
30089 |
629.26 |
| Feb 10 2017 |
30116 |
629.26 |
| Feb 03 2017 |
30113 |
629.26 |
| Jan 27 2017 |
30072 |
629.26 |
| Jan 20 2017 |
30087 |
629.26 |
| Jan 13 2017 |
30130 |
629.26 |
| Jan 06 2017 |
30484 |
629.26 |
| Dec 30 2016 |
30580 |
629.26 |
| Dec 23 2016 |
30570 |
629.26 |
| Dec 16 2016 |
30624 |
629.26 |
| Dec 09 2016 |
31378 |
636.7 |
| Dec 02 2016 |
32119 |
636.7 |
| Nov 25 2016 |
31992 |
636.7 |
| Nov 18 2016 |
32638 |
636.7 |
| Nov 11 2016 |
33678 |
642.94 |
| Nov 04 2016 |
33894 |
642.94 |
| Oct 28 2016 |
33932 |
642.94 |
| Oct 21 2016 |
35026 |
657.46 |
| Oct 14 2016 |
37087 |
699.57 |
| Oct 07 2016 |
36855 |
699.57 |
| Sep 30 2016 |
36779 |
699.57 |
| Sep 23 2016 |
37114 |
752.18 |
| Sep 16 2016 |
36797 |
799.5 |
| Sep 09 2016 |
36058 |
801.44 |
| Sep 02 2016 |
35633 |
754.14 |
| Aug 26 2016 |
35680 |
754.14 |
| Aug 19 2016 |
35085 |
754.14 |
| Aug 12 2016 |
35076 |
754.14 |
| Aug 05 2016 |
35097 |
754.14 |
| Jul 29 2016 |
35099 |
754.14 |
| Jul 22 2016 |
35066 |
754.14 |
| Jun 28 2016 |
35068 |
754.14 |
| Jun 21 2016 |
35155 |
754.14 |
| Jun 14 2016 |
35155 |
754.14 |
| Jun 07 2016 |
35157 |
754.14 |
| May 31 2016 |
35164 |
754.14 |
| May 24 2016 |
35164 |
754.14 |
| May 17 2016 |
35135 |
754.14 |
| May 10 2016 |
35136 |
754.14 |
| May 03 2016 |
35142 |
754.14 |
| Apr 26 2016 |
35137 |
754.14 |
| Apr 19 2016 |
35081 |
754.14 |
| Apr 12 2016 |
35159 |
754.14 |
| Apr 05 2016 |
35159 |
754.14 |
| Mar 29 2016 |
35159 |
754.14 |
| Mar 22 2016 |
35136 |
754.14 |
| Mar 15 2016 |
35137 |
754.14 |
| Mar 08 2016 |
35161 |
754.14 |
| Mar 01 2016 |
35156 |
754.14 |
| Feb 23 2016 |
35149 |
754.14 |
| Feb 16 2016 |
35060 |
754.14 |
| Feb 09 2016 |
35060 |
754.14 |
| Feb 02 2016 |
34990 |
754.14 |
| Jan 26 2016 |
35038 |
754.14 |
| Jan 19 2016 |
35051 |
754.14 |
| Jan 12 2016 |
34650 |
754.14 |
| Jan 05 2016 |
35155 |
754.14 |
| Dec 29 2015 |
35193 |
754.14 |
| Dec 22 2015 |
34948 |
754.14 |
| Dec 15 2015 |
34806 |
754.14 |
| Dec 08 2015 |
35197 |
754.14 |
| Dec 01 2015 |
35337 |
754.14 |
| Nov 24 2015 |
35041 |
754.14 |
| Nov 17 2015 |
34519 |
736 |
| Nov 10 2015 |
34181 |
708.14 |
| Nov 03 2015 |
33786 |
687.84 |
| Oct 27 2015 |
33028 |
665.44 |
| Oct 20 2015 |
32712 |
658.11 |
| Oct 13 2015 |
32065 |
658.11 |
| Oct 06 2015 |
31976 |
658.11 |
| Sep 29 2015 |
31828 |
658.11 |
| Sep 22 2015 |
10454 |
658.11 |
| Sep 15 2015 |
15732 |
658.11 |
| Sep 14 2015 |
29787 |
643.55 |
| Sep 07 2015 |
29651 |
643.55 |
| Aug 31 2015 |
29762 |
643.55 |
| Aug 24 2015 |
29658 |
643.55 |
| Aug 17 2015 |
29724 |
643.55 |
| Aug 10 2015 |
29741 |
643.55 |
| Aug 03 2015 |
29741 |
643.55 |
| Jul 27 2015 |
29741 |
643.55 |
| Jul 20 2015 |
29740 |
643.55 |
| Jul 13 2015 |
29741 |
643.55 |
| Jul 06 2015 |
29741 |
643.55 |
| Jun 29 2015 |
29741 |
643.55 |
| Jun 22 2015 |
29741 |
643.55 |
| Jun 15 2015 |
29741 |
643.55 |
| Jun 08 2015 |
29961 |
643.55 |
| Jun 01 2015 |
29961 |
643.55 |
| May 25 2015 |
29961 |
643.55 |
| May 18 2015 |
29961 |
643.55 |
| May 11 2015 |
29961 |
643.55 |
| May 04 2015 |
29961 |
643.55 |
| Apr 27 2015 |
29928 |
643.55 |
| Apr 20 2015 |
29910 |
643.55 |
| Apr 13 2015 |
29908 |
643.55 |
| Apr 06 2015 |
29953 |
643.55 |
| Mar 30 2015 |
29953 |
643.55 |
| Mar 23 2015 |
29974 |
643.55 |
| Mar 16 2015 |
29936 |
643.55 |
| Mar 09 2015 |
29934 |
643.55 |
| Mar 02 2015 |
29910 |
643.55 |
| Feb 23 2015 |
29707 |
643.55 |
| Feb 16 2015 |
29674 |
643.55 |
| Feb 09 2015 |
29684 |
643.55 |
| Feb 02 2015 |
29695 |
643.55 |
| Jan 26 2015 |
29673 |
643.55 |
| Jan 19 2015 |
29646 |
643.55 |
| Jan 12 2015 |
29496 |
643.55 |
| Jan 05 2015 |
29832 |
643.55 |
| Dec 29 2014 |
29848 |
643.55 |
| Dec 22 2014 |
29902 |
643.55 |
| Dec 15 2014 |
29481 |
643.55 |
| Dec 08 2014 |
29794 |
643.55 |
| Dec 01 2014 |
29944 |
643.55 |
| Nov 24 2014 |
29489 |
636.06 |
| Nov 17 2014 |
29629 |
633.98 |
| Nov 10 2014 |
29874 |
633.98 |
| Nov 03 2014 |
30025 |
637.15 |
| Oct 27 2014 |
30549 |
646.3 |
| Oct 20 2014 |
29702 |
630.67 |
| Oct 13 2014 |
29872 |
634.52 |
| Oct 06 2014 |
29325 |
634.52 |
| Sep 29 2014 |
29823 |
638.96 |
| Sep 22 2014 |
30010 |
639.98 |
| Sep 15 2014 |
29678 |
639.98 |
