| Nov 02 2023 |
2113 |
362.37 |
| Oct 26 2023 |
2091 |
362.37 |
| Oct 19 2023 |
2110 |
362.37 |
| Oct 12 2023 |
2077 |
362.37 |
| Oct 05 2023 |
1666 |
344.02 |
| Sep 28 2023 |
1615 |
344.02 |
| Sep 21 2023 |
1590 |
344.02 |
| Sep 14 2023 |
1559 |
344.02 |
| Sep 07 2023 |
1517 |
344.02 |
| Aug 31 2023 |
1498 |
344.02 |
| Aug 24 2023 |
1478 |
344.02 |
| Aug 17 2023 |
1495 |
344.02 |
| Aug 10 2023 |
1498 |
344.02 |
| Aug 03 2023 |
1496 |
344.02 |
| Jul 27 2023 |
1482 |
344.02 |
| Jul 20 2023 |
1501 |
344.02 |
| Jul 13 2023 |
1501 |
344.02 |
| Jul 06 2023 |
1496 |
344.02 |
| Jun 29 2023 |
1488 |
344.02 |
| Jun 22 2023 |
1488 |
344.02 |
| Jun 15 2023 |
1488 |
344.02 |
| Jun 08 2023 |
1489 |
344.02 |
| Jun 01 2023 |
1479 |
344.02 |
| May 25 2023 |
1473 |
344.02 |
| May 18 2023 |
1473 |
344.02 |
| May 11 2023 |
1473 |
344.02 |
| May 04 2023 |
1472 |
344.02 |
| Apr 27 2023 |
1474 |
344.02 |
| Apr 20 2023 |
1474 |
344.02 |
| Apr 13 2023 |
1474 |
344.02 |
| Apr 06 2023 |
1475 |
344.02 |
| Mar 30 2023 |
1492 |
344.02 |
| Mar 23 2023 |
1492 |
344.02 |
| Mar 16 2023 |
1492 |
344.02 |
| Mar 09 2023 |
1492 |
344.02 |
| Mar 02 2023 |
1474 |
344.02 |
| Feb 23 2023 |
1474 |
344.02 |
| Feb 16 2023 |
1482 |
344.02 |
| Feb 09 2023 |
1496 |
344.02 |
| Feb 02 2023 |
1511 |
344.02 |
| Jan 26 2023 |
1512 |
344.02 |
| Jan 19 2023 |
1517 |
344.02 |
| Jan 12 2023 |
1450 |
344.02 |
| Jan 05 2023 |
1731 |
344.02 |
| Dec 29 2022 |
1729 |
344.02 |
| Dec 22 2022 |
2077 |
344.02 |
| Dec 15 2022 |
2040 |
344.02 |
| Dec 08 2022 |
2049 |
344.02 |
| Dec 01 2022 |
2048 |
344.02 |
| Nov 24 2022 |
2039 |
344.02 |
| Nov 17 2022 |
2025 |
344.02 |
| Nov 10 2022 |
2034 |
344.02 |
| Nov 03 2022 |
1689 |
325.67 |
| Oct 27 2022 |
1651 |
325.67 |
| Oct 20 2022 |
1677 |
325.67 |
| Oct 13 2022 |
1665 |
325.67 |
| Nov 16 2018 |
13259 |
437.18 |
| Nov 09 2018 |
13286 |
437.18 |
| Nov 02 2018 |
10379 |
406.82 |
| Oct 26 2018 |
9017 |
394.65 |
| Oct 19 2018 |
9048 |
394.65 |
| Oct 12 2018 |
8981 |
394.65 |
| Oct 05 2018 |
8531 |
391.36 |
| Sep 28 2018 |
8571 |
391.36 |
| Sep 21 2018 |
8547 |
391.36 |
| Sep 14 2018 |
8449 |
391.36 |
| Sep 07 2018 |
8448 |
391.36 |
| Aug 31 2018 |
8399 |
391.36 |
| Aug 24 2018 |
8367 |
391.36 |
| Aug 17 2018 |
8365 |
391.36 |
| Aug 10 2018 |
8367 |
391.36 |
| Aug 03 2018 |
8379 |
391.36 |
| Jul 27 2018 |
8387 |
391.36 |
| Jul 20 2018 |
8396 |
391.36 |
| Jul 13 2018 |
8394 |
391.36 |
| Jul 06 2018 |
8386 |
391.36 |
| Jun 29 2018 |
8432 |
391.36 |
| Jun 22 2018 |
8432 |
391.36 |
| Jun 15 2018 |
8448 |
391.36 |
| Jun 08 2018 |
8461 |
391.36 |
| Jun 01 2018 |
8453 |
391.36 |
| May 25 2018 |
8463 |
391.36 |
| May 18 2018 |
8455 |
391.36 |
| May 11 2018 |
8473 |
391.36 |
| May 04 2018 |
8517 |
391.36 |
| Apr 27 2018 |
8514 |
391.36 |
| Apr 20 2018 |
8536 |
391.36 |
| Apr 13 2018 |
8535 |
391.36 |
| Apr 06 2018 |
8535 |
391.36 |
| Mar 30 2018 |
8535 |
391.36 |
| Mar 23 2018 |
8535 |
391.36 |
| Mar 16 2018 |
8530 |
391.36 |
| Mar 09 2018 |
8530 |
391.36 |
| Mar 02 2018 |
8532 |
391.36 |
| Feb 23 2018 |
8529 |
391.36 |
| Feb 16 2018 |
8538 |
391.36 |
| Feb 09 2018 |
8535 |
391.36 |
| Feb 02 2018 |
8549 |
391.36 |
| Jan 26 2018 |
8575 |
391.36 |
| Jan 19 2018 |
8551 |
391.36 |
| Jan 12 2018 |
8249 |
391.36 |
| Jan 05 2018 |
8475 |
391.36 |
| Dec 29 2017 |
8490 |
391.36 |
| Dec 22 2017 |
8484 |
391.36 |
| Dec 15 2017 |
8450 |
391.36 |
| Dec 08 2017 |
8654 |
391.36 |
| Dec 01 2017 |
8694 |
391.36 |
| Nov 24 2017 |
8710 |
391.36 |
| Nov 17 2017 |
8721 |
391.36 |
| Nov 10 2017 |
7031 |
367.64 |
| Nov 03 2017 |
7361 |
372.56 |
| Oct 27 2017 |
9515 |
399.14 |
| Oct 20 2017 |
5666 |
349.24 |
| Oct 13 2017 |
5274 |
344.39 |
| Oct 06 2017 |
5008 |
340.86 |
| Sep 29 2017 |
5004 |
340.86 |
| Sep 22 2017 |
4318 |
328.1 |
| Sep 15 2017 |
4344 |
328.1 |
| Sep 08 2017 |
4313 |
328.1 |
| Sep 01 2017 |
4334 |
328.1 |
| Aug 25 2017 |
4343 |
328.1 |
| Aug 18 2017 |
4343 |
328.1 |
| Aug 11 2017 |
4328 |
328.1 |
| Aug 04 2017 |
4336 |
328.1 |
| Jul 28 2017 |
4334 |
328.1 |
| Jul 21 2017 |
4343 |
328.1 |
| Jul 14 2017 |
4350 |
328.1 |
| Jul 07 2017 |
4350 |
328.1 |
| Jun 30 2017 |
4355 |
328.1 |
| Jun 23 2017 |
4356 |
328.1 |
| Jun 16 2017 |
4364 |
328.1 |
| Jun 09 2017 |
4354 |
328.1 |
| Jun 02 2017 |
4350 |
328.1 |
| May 26 2017 |
4274 |
328.1 |
| May 19 2017 |
4294 |
328.1 |
| May 12 2017 |
4269 |
328.1 |
| May 05 2017 |
4270 |
328.1 |
| Apr 28 2017 |
4266 |
328.1 |
| Apr 21 2017 |
4253 |
328.1 |
| Apr 14 2017 |
4260 |
328.1 |
| Apr 07 2017 |
4259 |
328.1 |
| Mar 31 2017 |
4259 |
328.1 |
| Mar 24 2017 |
4259 |
328.1 |
| Mar 17 2017 |
4257 |
328.1 |
| Mar 10 2017 |
4263 |
328.1 |
| Mar 03 2017 |
4263 |
328.1 |
| Feb 24 2017 |
4265 |
328.1 |
| Feb 17 2017 |
4273 |
328.1 |
| Feb 10 2017 |
4282 |
328.1 |
| Feb 03 2017 |
4281 |
328.1 |
| Jan 27 2017 |
4289 |
328.1 |
| Jan 20 2017 |
4296 |
328.1 |
| Jan 13 2017 |
4298 |
328.1 |
| Jan 06 2017 |
4390 |
328.1 |
| Dec 30 2016 |
4433 |
328.1 |
| Dec 23 2016 |
4435 |
328.1 |
| Dec 16 2016 |
4429 |
328.1 |
| Dec 09 2016 |
4431 |
328.1 |
| Dec 02 2016 |
4481 |
328.1 |
| Nov 25 2016 |
4478 |
328.1 |
| Nov 18 2016 |
4464 |
328.1 |
| Nov 11 2016 |
5398 |
344.37 |
| Nov 04 2016 |
4865 |
335.45 |
| Oct 28 2016 |
4811 |
335.45 |
| Oct 21 2016 |
5375 |
344.5 |
| Oct 14 2016 |
4866 |
337.55 |
| Oct 07 2016 |
4786 |
335.08 |
| Sep 30 2016 |
4714 |
335.08 |
| Sep 23 2016 |
4855 |
339.29 |
| Sep 16 2016 |
4923 |
342.28 |
| Sep 09 2016 |
4933 |
342.28 |
| Sep 02 2016 |
4900 |
342.28 |
| Aug 26 2016 |
4903 |
342.28 |
| Aug 19 2016 |
4761 |
342.28 |
| Aug 12 2016 |
4751 |
342.28 |
| Aug 05 2016 |
4765 |
342.28 |
| Jul 29 2016 |
4765 |
342.28 |
| Jul 22 2016 |
4754 |
342.28 |
| Jun 28 2016 |
4755 |
342.28 |
| Jun 21 2016 |
4765 |
342.28 |
| Jun 14 2016 |
4765 |
342.28 |
| Jun 07 2016 |
4765 |
342.28 |
| May 31 2016 |
4765 |
342.28 |
| May 24 2016 |
4765 |
342.28 |
| May 17 2016 |
4761 |
342.28 |
| May 10 2016 |
4761 |
342.28 |
| May 03 2016 |
4761 |
342.28 |
| Apr 26 2016 |
4761 |
342.28 |
| Apr 19 2016 |
4757 |
342.28 |
| Apr 12 2016 |
4767 |
342.28 |
| Apr 05 2016 |
4767 |
342.28 |
| Mar 29 2016 |
4767 |
342.28 |
| Mar 22 2016 |
4766 |
342.28 |
| Mar 15 2016 |
4764 |
342.28 |
| Mar 08 2016 |
4769 |
342.28 |
| Mar 01 2016 |
4765 |
342.28 |
| Feb 23 2016 |
4757 |
342.28 |
| Feb 16 2016 |
4734 |
342.28 |
| Feb 09 2016 |
4734 |
342.28 |
| Feb 02 2016 |
4703 |
342.28 |
| Jan 26 2016 |
4713 |
342.28 |
| Jan 19 2016 |
4718 |
342.28 |
| Jan 12 2016 |
4454 |
342.28 |
| Jan 05 2016 |
4632 |
342.28 |
| Dec 29 2015 |
4630 |
342.28 |
| Dec 22 2015 |
4566 |
342.28 |
| Dec 15 2015 |
4505 |
342.28 |
| Dec 08 2015 |
5830 |
362.57 |
| Dec 01 2015 |
6575 |
374.19 |
| Nov 24 2015 |
6554 |
374.19 |
| Nov 17 2015 |
6352 |
374.19 |
| Nov 10 2015 |
6887 |
382.15 |
| Nov 03 2015 |
7374 |
388.06 |
| Oct 27 2015 |
8188 |
397.52 |
| Oct 20 2015 |
8725 |
404.57 |
| Oct 13 2015 |
8359 |
404.57 |
| Oct 06 2015 |
8787 |
409.48 |
| Sep 29 2015 |
9931 |
421.68 |
| Sep 22 2015 |
19968 |
421.68 |
| Sep 15 2015 |
28290 |
428.17 |
| Sep 14 2015 |
9030 |
414.49 |
| Sep 07 2015 |
10275 |
428.17 |
| Aug 31 2015 |
10252 |
428.17 |
| Aug 24 2015 |
10203 |
428.17 |
| Aug 17 2015 |
10219 |
428.17 |
| Aug 10 2015 |
10223 |
428.17 |
| Aug 03 2015 |
10223 |
428.17 |
| Jul 27 2015 |
10223 |
428.17 |
| Jul 20 2015 |
10223 |
428.17 |
| Jul 13 2015 |
10223 |
428.17 |
| Jul 06 2015 |
10223 |
428.17 |
| Jun 29 2015 |
10223 |
428.17 |
| Jun 22 2015 |
10223 |
428.17 |
| Jun 15 2015 |
10223 |
428.17 |
| Jun 08 2015 |
10303 |
428.17 |
| Jun 01 2015 |
10303 |
428.17 |
| May 25 2015 |
10303 |
428.17 |
| May 18 2015 |
10303 |
428.17 |
| May 11 2015 |
10303 |
428.17 |
| May 04 2015 |
10303 |
428.17 |
| Apr 27 2015 |
10296 |
428.17 |
| Apr 20 2015 |
10287 |
428.17 |
| Apr 13 2015 |
10287 |
428.17 |
| Apr 06 2015 |
10304 |
428.17 |
| Mar 30 2015 |
10304 |
428.17 |
| Mar 23 2015 |
10315 |
428.17 |
| Mar 16 2015 |
10308 |
428.17 |
| Mar 09 2015 |
10308 |
428.17 |
| Mar 02 2015 |
10300 |
428.17 |
| Feb 23 2015 |
10218 |
428.17 |
| Feb 16 2015 |
10208 |
428.17 |
| Feb 09 2015 |
10218 |
428.17 |
| Feb 02 2015 |
10223 |
428.17 |
| Jan 26 2015 |
10214 |
428.17 |
| Jan 19 2015 |
10193 |
428.17 |
| Jan 12 2015 |
10085 |
428.17 |
| Jan 05 2015 |
10341 |
428.17 |
| Dec 29 2014 |
10331 |
428.17 |
| Dec 22 2014 |
10373 |
428.17 |
| Dec 15 2014 |
11281 |
439.83 |
| Dec 08 2014 |
11357 |
439.83 |
| Dec 01 2014 |
11379 |
439.83 |
| Nov 24 2014 |
11391 |
439.83 |
| Nov 17 2014 |
12545 |
450.35 |
| Nov 10 2014 |
13884 |
462.67 |
| Nov 03 2014 |
14587 |
470.53 |
| Oct 27 2014 |
14626 |
470.53 |
| Oct 20 2014 |
14805 |
470.53 |
| Oct 13 2014 |
16239 |
485.12 |
| Oct 06 2014 |
15982 |
485.12 |
| Sep 29 2014 |
16180 |
485.12 |
| Sep 22 2014 |
16225 |
484.67 |
| Sep 15 2014 |
15314 |
476.91 |
