| Nov 16 2018 |
31762 |
662.47 |
| Nov 09 2018 |
32026 |
662.47 |
| Nov 02 2018 |
32314 |
662.47 |
| Oct 26 2018 |
32225 |
662.47 |
| Oct 19 2018 |
31282 |
641.07 |
| Oct 12 2018 |
31063 |
641.07 |
| Oct 05 2018 |
30817 |
641.07 |
| Sep 28 2018 |
30952 |
641.07 |
| Sep 21 2018 |
31078 |
641.07 |
| Sep 14 2018 |
30665 |
641.07 |
| Sep 07 2018 |
30411 |
641.07 |
| Aug 31 2018 |
30117 |
641.07 |
| Aug 24 2018 |
30021 |
641.07 |
| Aug 17 2018 |
30012 |
641.07 |
| Aug 10 2018 |
30029 |
641.07 |
| Aug 03 2018 |
30065 |
641.07 |
| Jul 27 2018 |
30082 |
641.07 |
| Jul 20 2018 |
30111 |
641.07 |
| Jul 13 2018 |
30113 |
641.07 |
| Jul 06 2018 |
30092 |
641.07 |
| Jun 29 2018 |
30177 |
641.07 |
| Jun 22 2018 |
30177 |
641.07 |
| Jun 15 2018 |
30199 |
641.07 |
| Jun 08 2018 |
30239 |
641.07 |
| Jun 01 2018 |
30216 |
641.07 |
| May 25 2018 |
30258 |
641.07 |
| May 18 2018 |
30198 |
641.07 |
| May 11 2018 |
30228 |
641.07 |
| May 04 2018 |
30350 |
641.07 |
| Apr 27 2018 |
30335 |
641.07 |
| Apr 20 2018 |
30409 |
641.07 |
| Apr 13 2018 |
30398 |
641.07 |
| Apr 06 2018 |
30398 |
641.07 |
| Mar 30 2018 |
30396 |
641.07 |
| Mar 23 2018 |
30396 |
641.07 |
| Mar 16 2018 |
30375 |
641.07 |
| Mar 09 2018 |
30375 |
641.07 |
| Mar 02 2018 |
30383 |
641.07 |
| Feb 23 2018 |
30375 |
641.07 |
| Feb 16 2018 |
30392 |
641.07 |
| Feb 09 2018 |
30383 |
641.07 |
| Feb 02 2018 |
30411 |
641.07 |
| Jan 26 2018 |
30441 |
641.07 |
| Jan 19 2018 |
30324 |
641.07 |
| Jan 12 2018 |
29849 |
641.07 |
| Jan 05 2018 |
30023 |
641.07 |
| Dec 29 2017 |
30124 |
641.07 |
| Dec 22 2017 |
30111 |
641.07 |
| Dec 15 2017 |
30148 |
641.07 |
| Dec 08 2017 |
30604 |
641.07 |
| Dec 01 2017 |
30925 |
641.07 |
| Nov 24 2017 |
29526 |
619.67 |
| Nov 17 2017 |
27897 |
592.94 |
| Nov 10 2017 |
28654 |
592.94 |
| Nov 03 2017 |
28829 |
592.94 |
| Oct 27 2017 |
29001 |
592.94 |
| Oct 20 2017 |
27859 |
579.58 |
| Oct 13 2017 |
27560 |
579.58 |
| Oct 06 2017 |
27247 |
579.58 |
| Sep 29 2017 |
27175 |
579.58 |
| Sep 22 2017 |
27042 |
579.58 |
| Sep 15 2017 |
26971 |
579.58 |
| Sep 08 2017 |
26678 |
579.58 |
| Sep 01 2017 |
26720 |
579.58 |
| Aug 25 2017 |
26706 |
579.58 |
| Aug 18 2017 |
26736 |
579.58 |
| Aug 11 2017 |
26593 |
579.58 |
| Aug 04 2017 |
26625 |
579.58 |
| Jul 28 2017 |
26622 |
579.58 |
| Jul 21 2017 |
26652 |
579.58 |
| Jul 14 2017 |
26651 |
579.58 |
| Jul 07 2017 |
26644 |
579.58 |
| Jun 30 2017 |
26653 |
579.58 |
| Jun 23 2017 |
26650 |
579.58 |
| Jun 16 2017 |
26650 |
579.58 |
| Jun 09 2017 |
26621 |
579.58 |
| Jun 02 2017 |
26627 |
579.58 |
| May 26 2017 |
26419 |
579.58 |
| May 19 2017 |
26468 |
579.58 |
| May 12 2017 |
26404 |
579.58 |
| May 05 2017 |
26299 |
579.58 |
| Apr 28 2017 |
26258 |
579.58 |
| Apr 21 2017 |
26228 |
579.58 |
| Apr 14 2017 |
26271 |
579.58 |
| Apr 07 2017 |
26272 |
579.58 |
| Mar 31 2017 |
26271 |
579.58 |
| Mar 24 2017 |
26273 |
579.58 |
| Mar 17 2017 |
26265 |
579.58 |
| Mar 10 2017 |
26282 |
579.58 |
| Mar 03 2017 |
26282 |
579.58 |
| Feb 24 2017 |
26288 |
579.58 |
| Feb 17 2017 |
26306 |
579.58 |
| Feb 10 2017 |
26334 |
579.58 |
| Feb 03 2017 |
26326 |
579.58 |
| Jan 27 2017 |
26289 |
579.58 |
| Jan 20 2017 |
26299 |
579.58 |
| Jan 13 2017 |
26330 |
579.58 |
| Jan 06 2017 |
26659 |
579.58 |
| Dec 30 2016 |
26753 |
579.58 |
| Dec 23 2016 |
26746 |
579.58 |
| Dec 16 2016 |
26785 |
579.58 |
| Dec 09 2016 |
27011 |
579.58 |
| Dec 02 2016 |
27580 |
579.58 |
| Nov 25 2016 |
27481 |
579.58 |
| Nov 18 2016 |
31675 |
623.44 |
| Nov 11 2016 |
32253 |
623.44 |
| Nov 04 2016 |
31258 |
608.57 |
| Oct 28 2016 |
31279 |
608.57 |
| Oct 21 2016 |
30505 |
598.15 |
| Oct 14 2016 |
30918 |
601.27 |
| Oct 07 2016 |
30754 |
601.27 |
| Sep 30 2016 |
30704 |
601.27 |
| Sep 23 2016 |
30181 |
601.27 |
| Sep 16 2016 |
29705 |
601.27 |
| Sep 09 2016 |
28247 |
590.59 |
| Sep 02 2016 |
28168 |
590.59 |
| Aug 26 2016 |
28220 |
590.59 |
| Aug 19 2016 |
27699 |
590.59 |
| Aug 12 2016 |
27687 |
590.59 |
| Aug 05 2016 |
27708 |
590.59 |
| Jul 29 2016 |
27710 |
590.59 |
| Jul 22 2016 |
27679 |
590.59 |
| Jun 28 2016 |
27681 |
590.59 |
| Jun 21 2016 |
27759 |
590.59 |
| Jun 14 2016 |
27759 |
590.59 |
| Jun 07 2016 |
27761 |
590.59 |
| May 31 2016 |
27767 |
590.59 |
| May 24 2016 |
27767 |
590.59 |
| May 17 2016 |
27743 |
590.59 |
| May 10 2016 |
27744 |
590.59 |
| May 03 2016 |
27750 |
590.59 |
| Apr 26 2016 |
27745 |
590.59 |
| Apr 19 2016 |
27704 |
590.59 |
| Apr 12 2016 |
27766 |
590.59 |
| Apr 05 2016 |
27766 |
590.59 |
| Mar 29 2016 |
27766 |
590.59 |
| Mar 22 2016 |
27747 |
590.59 |
| Mar 15 2016 |
27747 |
590.59 |
| Mar 08 2016 |
27770 |
590.59 |
| Mar 01 2016 |
27765 |
590.59 |
| Feb 23 2016 |
27761 |
590.59 |
| Feb 16 2016 |
27677 |
590.59 |
| Feb 09 2016 |
27677 |
590.59 |
| Feb 02 2016 |
27616 |
590.59 |
| Jan 26 2016 |
27660 |
590.59 |
| Jan 19 2016 |
27671 |
590.59 |
| Jan 12 2016 |
27235 |
590.59 |
| Jan 05 2016 |
27710 |
590.59 |
| Dec 29 2015 |
27745 |
590.59 |
| Dec 22 2015 |
27534 |
590.59 |
| Dec 15 2015 |
27423 |
590.59 |
| Dec 08 2015 |
25916 |
570.07 |
| Dec 01 2015 |
26025 |
570.07 |
| Nov 24 2015 |
25770 |
570.07 |
| Nov 17 2015 |
22170 |
535.63 |
| Nov 10 2015 |
22225 |
535.63 |
| Nov 03 2015 |
22254 |
535.63 |
| Oct 27 2015 |
22333 |
535.63 |
| Oct 20 2015 |
23229 |
544.37 |
| Oct 13 2015 |
22611 |
544.37 |
| Oct 06 2015 |
22588 |
544.37 |
| Sep 29 2015 |
24646 |
566.13 |
| Sep 22 2015 |
27460 |
566.13 |
| Sep 15 2015 |
1612 |
566.13 |
| Sep 14 2015 |
20507 |
531.56 |
| Sep 07 2015 |
20477 |
531.56 |
| Aug 31 2015 |
20513 |
531.56 |
| Aug 24 2015 |
20427 |
531.56 |
| Aug 17 2015 |
20459 |
531.56 |
| Aug 10 2015 |
20474 |
531.56 |
| Aug 03 2015 |
20473 |
531.56 |
| Jul 27 2015 |
20473 |
531.56 |
| Jul 20 2015 |
20472 |
531.56 |
| Jul 13 2015 |
20472 |
531.56 |
| Jul 06 2015 |
20472 |
531.56 |
| Jun 29 2015 |
20472 |
531.56 |
| Jun 22 2015 |
20472 |
531.56 |
| Jun 15 2015 |
20472 |
531.56 |
| Jun 08 2015 |
20613 |
531.56 |
| Jun 01 2015 |
20613 |
531.56 |
| May 25 2015 |
20613 |
531.56 |
| May 18 2015 |
20613 |
531.56 |
| May 11 2015 |
20613 |
531.56 |
| May 04 2015 |
20613 |
531.56 |
| Apr 27 2015 |
20592 |
531.56 |
| Apr 20 2015 |
20578 |
531.56 |
| Apr 13 2015 |
20577 |
531.56 |
| Apr 06 2015 |
20612 |
531.56 |
| Mar 30 2015 |
20612 |
531.56 |
| Mar 23 2015 |
20633 |
531.56 |
| Mar 16 2015 |
20621 |
531.56 |
| Mar 09 2015 |
20620 |
531.56 |
| Mar 02 2015 |
20605 |
531.56 |
| Feb 23 2015 |
20465 |
531.56 |
| Feb 16 2015 |
20436 |
531.56 |
| Feb 09 2015 |
20446 |
531.56 |
| Feb 02 2015 |
20455 |
531.56 |
| Jan 26 2015 |
20444 |
531.56 |
| Jan 19 2015 |
20428 |
531.56 |
| Jan 12 2015 |
20290 |
531.56 |
| Jan 05 2015 |
20596 |
531.56 |
| Dec 29 2014 |
20608 |
531.56 |
| Dec 22 2014 |
20653 |
531.56 |
| Dec 15 2014 |
20267 |
530.79 |
| Dec 08 2014 |
22374 |
551.19 |
| Dec 01 2014 |
22543 |
551.19 |
| Nov 24 2014 |
26563 |
597.72 |
| Nov 17 2014 |
28401 |
617.34 |
| Nov 10 2014 |
28638 |
617.34 |
| Nov 03 2014 |
28591 |
617.34 |
| Oct 27 2014 |
28035 |
610.95 |
| Oct 20 2014 |
28194 |
610.95 |
| Oct 13 2014 |
28118 |
610.95 |
| Oct 06 2014 |
25328 |
582.57 |
| Sep 29 2014 |
25490 |
582.57 |
| Sep 22 2014 |
25594 |
582.57 |
| Sep 15 2014 |
25321 |
582.57 |
| Sep 08 2014 |
25473 |
587.28 |
