| Apr 18 2024 |
2162 |
362.72 |
| Apr 11 2024 |
2162 |
362.72 |
| Apr 04 2024 |
2162 |
362.72 |
| Mar 28 2024 |
2162 |
362.72 |
| Mar 21 2024 |
2162 |
362.72 |
| Mar 14 2024 |
2162 |
362.72 |
| Mar 07 2024 |
2162 |
362.72 |
| Feb 29 2024 |
2162 |
362.72 |
| Feb 22 2024 |
2164 |
362.72 |
| Feb 15 2024 |
2165 |
362.72 |
| Feb 08 2024 |
2166 |
362.72 |
| Feb 01 2024 |
2169 |
362.72 |
| Jan 25 2024 |
2164 |
362.72 |
| Jan 18 2024 |
2183 |
362.72 |
| Jan 11 2024 |
2214 |
362.72 |
| Jan 04 2024 |
2215 |
362.72 |
| Dec 28 2023 |
2209 |
362.72 |
| Dec 21 2023 |
2197 |
362.72 |
| Dec 14 2023 |
2212 |
362.72 |
| Dec 07 2023 |
2210 |
362.72 |
| Nov 30 2023 |
2252 |
362.72 |
| Nov 23 2023 |
2241 |
362.72 |
| Nov 16 2023 |
2273 |
362.72 |
| Oct 12 2023 |
1825 |
351.19 |
| Oct 05 2023 |
2092 |
364.36 |
| Sep 28 2023 |
2006 |
364.36 |
| Sep 21 2023 |
1963 |
364.36 |
| Sep 14 2023 |
1925 |
364.36 |
| Sep 07 2023 |
1885 |
364.36 |
| Aug 31 2023 |
1859 |
364.36 |
| Aug 24 2023 |
1832 |
364.36 |
| Aug 17 2023 |
1849 |
364.36 |
| Aug 10 2023 |
1852 |
364.36 |
| Aug 03 2023 |
1851 |
364.36 |
| Jul 27 2023 |
1838 |
364.36 |
| Jul 20 2023 |
1859 |
364.36 |
| Jul 13 2023 |
1859 |
364.36 |
| Jul 06 2023 |
1857 |
364.36 |
| Jun 29 2023 |
1847 |
364.36 |
| Jun 22 2023 |
1847 |
364.36 |
| Jun 15 2023 |
1847 |
364.36 |
| Jun 08 2023 |
1850 |
364.36 |
| Jun 01 2023 |
1837 |
364.36 |
| May 25 2023 |
1821 |
364.36 |
| May 18 2023 |
1821 |
364.36 |
| May 11 2023 |
1821 |
364.36 |
| May 04 2023 |
1821 |
364.36 |
| Apr 27 2023 |
1823 |
364.36 |
| Apr 20 2023 |
1823 |
364.36 |
| Apr 13 2023 |
1823 |
364.36 |
| Apr 06 2023 |
1826 |
364.36 |
| Mar 30 2023 |
1849 |
364.36 |
| Mar 23 2023 |
1849 |
364.36 |
| Mar 16 2023 |
1849 |
364.36 |
| Mar 09 2023 |
1849 |
364.36 |
| Mar 02 2023 |
1825 |
364.36 |
| Feb 23 2023 |
1826 |
364.36 |
| Feb 16 2023 |
1835 |
364.36 |
| Feb 09 2023 |
1851 |
364.36 |
| Feb 02 2023 |
1862 |
364.36 |
| Jan 26 2023 |
1860 |
364.36 |
| Jan 19 2023 |
1870 |
364.36 |
| Jan 12 2023 |
1801 |
364.36 |
| Jan 05 2023 |
2107 |
364.36 |
| Dec 29 2022 |
2099 |
364.36 |
| Dec 22 2022 |
2696 |
316.06 |
| Dec 15 2022 |
2682 |
316.06 |
| Dec 08 2022 |
2670 |
316.06 |
| Dec 01 2022 |
2627 |
316.06 |
| Nov 24 2022 |
2633 |
316.06 |
| Nov 17 2022 |
2571 |
316.06 |
| Nov 10 2022 |
2514 |
316.06 |
| Nov 03 2022 |
2438 |
316.06 |
| Oct 27 2022 |
2237 |
316.06 |
| Oct 20 2022 |
2181 |
316.06 |
| Oct 13 2022 |
2170 |
316.42 |
| Oct 06 2022 |
2076 |
312.61 |
| Sep 29 2022 |
2039 |
312.61 |
| Sep 22 2022 |
2034 |
312.61 |
| Sep 15 2022 |
2010 |
312.61 |
| Sep 08 2022 |
2006 |
312.61 |
| Sep 01 2022 |
2009 |
312.61 |
| Aug 25 2022 |
2008 |
312.61 |
| Aug 18 2022 |
2006 |
312.61 |
| Aug 11 2022 |
2013 |
312.61 |
| Aug 04 2022 |
2004 |
312.61 |
| Jul 28 2022 |
2004 |
312.61 |
| Jul 21 2022 |
2004 |
312.61 |
| Jul 14 2022 |
2004 |
312.61 |
| Jul 07 2022 |
2004 |
312.61 |
| Jun 30 2022 |
2004 |
312.61 |
| Jun 23 2022 |
1996 |
312.61 |
| Jun 16 2022 |
1996 |
312.61 |
| Jun 09 2022 |
1998 |
312.61 |
| Jun 02 2022 |
1998 |
312.61 |
| May 26 2022 |
1997 |
312.61 |
| May 19 2022 |
1997 |
312.61 |
| May 12 2022 |
1997 |
312.61 |
| May 05 2022 |
1997 |
312.61 |
| Apr 28 2022 |
1994 |
312.61 |
| Apr 21 2022 |
1994 |
312.61 |
| Apr 14 2022 |
1994 |
312.61 |
| Apr 07 2022 |
1994 |
312.61 |
| Mar 31 2022 |
1994 |
312.61 |
| Mar 24 2022 |
1994 |
312.61 |
| Mar 17 2022 |
1991 |
312.61 |
| Mar 10 2022 |
1991 |
312.61 |
| Mar 03 2022 |
1991 |
312.61 |
| Feb 24 2022 |
1983 |
312.61 |
| Feb 17 2022 |
1985 |
312.61 |
| Feb 10 2022 |
1992 |
312.61 |
| Feb 03 2022 |
1998 |
312.61 |
| Jan 27 2022 |
2002 |
312.61 |
| Jan 20 2022 |
1910 |
312.61 |
| Jan 13 2022 |
1936 |
312.61 |
| Jan 06 2022 |
2027 |
312.61 |
| Dec 30 2021 |
2040 |
312.61 |
| Dec 23 2021 |
2056 |
312.61 |
| Dec 16 2021 |
2062 |
312.61 |
| Dec 09 2021 |
2052 |
312.61 |
| Dec 02 2021 |
2111 |
312.61 |
| Nov 25 2021 |
2142 |
312.61 |
| Nov 18 2021 |
2160 |
312.61 |
| Nov 11 2021 |
2126 |
312.61 |
| Nov 04 2021 |
2179 |
313.62 |
| Oct 28 2021 |
2725 |
329.52 |
| Oct 21 2021 |
3846 |
362.83 |
| Oct 14 2021 |
3954 |
365.3 |
| Oct 07 2021 |
3886 |
365.3 |
| Sep 30 2021 |
3102 |
385.48 |
| Sep 23 2021 |
1750 |
333.9 |
| Dec 06 2019 |
15217 |
469.34 |
| Nov 29 2019 |
15570 |
469.34 |
| Nov 22 2019 |
15629 |
469.34 |
| Nov 15 2019 |
15771 |
469.34 |
| Nov 08 2019 |
9177 |
396.41 |
| Nov 01 2019 |
8414 |
387.39 |
| Oct 25 2019 |
5447 |
346.24 |
| Oct 18 2019 |
4686 |
333.12 |
| Oct 11 2019 |
4728 |
333.12 |
| Oct 04 2019 |
4454 |
327.68 |
| Sep 27 2019 |
4452 |
327.68 |
| Sep 20 2019 |
4368 |
327.68 |
| Sep 13 2019 |
4398 |
327.68 |
| Sep 06 2019 |
4269 |
327.68 |
| Aug 30 2019 |
4305 |
327.68 |
| Aug 23 2019 |
4325 |
327.68 |
| Aug 16 2019 |
4302 |
327.68 |
| Aug 09 2019 |
4302 |
327.68 |
| Aug 02 2019 |
4302 |
327.68 |
| Jul 26 2019 |
4305 |
327.68 |
| Jul 19 2019 |
4308 |
327.68 |
| Jul 12 2019 |
4323 |
327.68 |
| Jul 05 2019 |
4325 |
327.68 |
| Jun 28 2019 |
4322 |
327.68 |
| Jun 21 2019 |
4324 |
327.68 |
| Jun 14 2019 |
4321 |
327.68 |
| Jun 07 2019 |
4321 |
327.68 |
| May 31 2019 |
4328 |
327.68 |
| May 24 2019 |
4330 |
327.68 |
| May 17 2019 |
4339 |
327.68 |
| May 10 2019 |
4338 |
327.68 |
| May 03 2019 |
4346 |
327.68 |
| Apr 26 2019 |
4349 |
327.68 |
| Apr 19 2019 |
4353 |
327.68 |
| Apr 12 2019 |
4354 |
327.68 |
| Apr 05 2019 |
4354 |
327.68 |
| Mar 29 2019 |
4354 |
327.68 |
| Mar 22 2019 |
4353 |
327.68 |
| Mar 15 2019 |
4361 |
327.68 |
| Mar 08 2019 |
4353 |
327.68 |
| Mar 01 2019 |
4355 |
327.68 |
| Feb 22 2019 |
4353 |
327.68 |
| Feb 15 2019 |
4365 |
327.68 |
| Feb 08 2019 |
4353 |
327.68 |
| Feb 01 2019 |
4369 |
327.68 |
| Jan 25 2019 |
4365 |
327.68 |
| Jan 18 2019 |
4126 |
327.68 |
| Jan 11 2019 |
4421 |
327.68 |
| Jan 04 2019 |
4471 |
327.68 |
| Dec 28 2018 |
4494 |
327.68 |
| Dec 21 2018 |
4455 |
327.68 |
| Dec 14 2018 |
4428 |
327.68 |
| Dec 07 2018 |
4483 |
327.68 |
| Nov 30 2018 |
4533 |
327.68 |
| Nov 23 2018 |
4525 |
327.68 |
| Nov 16 2018 |
4574 |
327.68 |
| Nov 09 2018 |
4753 |
331.98 |
| Nov 02 2018 |
4775 |
331.98 |
| Oct 26 2018 |
5333 |
344.09 |
| Oct 19 2018 |
5895 |
352.2 |
| Oct 12 2018 |
5849 |
352.2 |
| Oct 05 2018 |
5565 |
350.19 |
| Sep 28 2018 |
4879 |
337.8 |
| Sep 21 2018 |
4533 |
331.27 |
| Sep 14 2018 |
4479 |
331.27 |
| Sep 07 2018 |
4471 |
331.27 |
| Aug 31 2018 |
4446 |
331.27 |
| Aug 24 2018 |
4447 |
331.27 |
| Aug 17 2018 |
4452 |
331.27 |
| Aug 10 2018 |
4455 |
331.27 |
| Aug 03 2018 |
4467 |
331.27 |
| Jul 27 2018 |
4475 |
331.27 |
| Jul 20 2018 |
4477 |
331.27 |
| Jul 13 2018 |
4474 |
331.27 |
| Jul 06 2018 |
4474 |
331.27 |
| Jun 29 2018 |
4509 |
331.27 |
| Jun 22 2018 |
4509 |
331.27 |
| Jun 15 2018 |
4511 |
331.27 |
| Jun 08 2018 |
4520 |
331.27 |
| Jun 01 2018 |
4516 |
331.27 |
| May 25 2018 |
4530 |
331.27 |
| May 18 2018 |
4528 |
331.27 |
| May 11 2018 |
4538 |
331.27 |
| May 04 2018 |
4570 |
331.27 |
| Apr 27 2018 |
4568 |
331.27 |
| Apr 20 2018 |
4583 |
331.27 |
| Apr 13 2018 |
4581 |
331.27 |
| Apr 06 2018 |
4581 |
331.27 |
| Mar 30 2018 |
4582 |
331.27 |
| Mar 23 2018 |
4582 |
331.27 |
| Mar 16 2018 |
4580 |
331.27 |
| Mar 09 2018 |
4580 |
331.27 |
| Mar 02 2018 |
4580 |
331.27 |
| Feb 23 2018 |
4579 |
331.27 |
| Feb 16 2018 |
4585 |
331.27 |
| Feb 09 2018 |
4579 |
331.27 |
| Feb 02 2018 |
4594 |
331.27 |
| Jan 26 2018 |
4617 |
331.27 |
| Jan 19 2018 |
4612 |
331.27 |
| Jan 12 2018 |
4389 |
331.27 |
| Jan 05 2018 |
4554 |
331.27 |
| Dec 29 2017 |
4561 |
331.27 |
| Dec 22 2017 |
4566 |
331.27 |
| Dec 15 2017 |
4551 |
331.27 |
| Dec 08 2017 |
4869 |
335.17 |
| Dec 01 2017 |
4870 |
335.17 |
| Nov 24 2017 |
4892 |
335.17 |
| Nov 17 2017 |
4866 |
335.17 |
| Nov 10 2017 |
4976 |
335.17 |
| Nov 03 2017 |
4355 |
323.41 |
| Oct 27 2017 |
4435 |
327.06 |
| Oct 20 2017 |
4431 |
326.76 |
| Oct 13 2017 |
4331 |
326.76 |
| Oct 06 2017 |
4732 |
335.65 |
| Sep 29 2017 |
4592 |
333.14 |
| Sep 22 2017 |
4785 |
337.47 |
| Sep 15 2017 |
4499 |
330.95 |
| Sep 08 2017 |
4466 |
330.95 |
| Sep 01 2017 |
4491 |
330.95 |
| Aug 25 2017 |
4502 |
330.95 |
| Aug 18 2017 |
4502 |
330.95 |
| Aug 11 2017 |
4487 |
330.95 |
| Aug 04 2017 |
4495 |
330.95 |
| Jul 28 2017 |
4493 |
330.95 |
| Jul 21 2017 |
4500 |
330.95 |
| Jul 14 2017 |
4505 |
330.95 |
| Jul 07 2017 |
4503 |
330.95 |
| Jun 30 2017 |
4510 |
330.95 |
| Jun 23 2017 |
4512 |
330.95 |
| Jun 16 2017 |
4517 |
330.95 |
| Jun 09 2017 |
4508 |
330.95 |
| Jun 02 2017 |
4505 |
330.95 |
| May 26 2017 |
4424 |
330.95 |
| May 19 2017 |
4445 |
330.95 |
| May 12 2017 |
4420 |
330.95 |
| May 05 2017 |
4421 |
330.95 |
| Apr 28 2017 |
4414 |
330.95 |
| Apr 21 2017 |
4400 |
330.95 |
| Apr 14 2017 |
4408 |
330.95 |
| Apr 07 2017 |
4407 |
330.95 |
| Mar 31 2017 |
4407 |
330.95 |
| Mar 24 2017 |
4407 |
330.95 |
| Mar 17 2017 |
4404 |
330.95 |
| Mar 10 2017 |
4410 |
330.95 |
| Mar 03 2017 |
4410 |
330.95 |
| Feb 24 2017 |
4414 |
330.95 |
| Feb 17 2017 |
4419 |
330.95 |
| Feb 10 2017 |
4427 |
330.95 |
| Feb 03 2017 |
4426 |
330.95 |
| Jan 27 2017 |
4435 |
330.95 |
| Jan 20 2017 |
4446 |
330.95 |
| Jan 13 2017 |
4446 |
330.95 |
| Jan 06 2017 |
4544 |
330.95 |
| Dec 30 2016 |
4587 |
330.95 |
| Dec 23 2016 |
4588 |
330.95 |
| Dec 16 2016 |
4580 |
330.95 |
| Dec 09 2016 |
4575 |
330.95 |
| Dec 02 2016 |
4629 |
330.95 |
| Nov 25 2016 |
4610 |
330.95 |
| Nov 18 2016 |
3737 |
313.05 |
| Nov 11 2016 |
3774 |
313.05 |
| Nov 04 2016 |
4187 |
322.59 |
| Oct 28 2016 |
4142 |
322.59 |
| Oct 21 2016 |
4176 |
322.59 |
| Oct 14 2016 |
4093 |
322.59 |
| Oct 07 2016 |
4136 |
322.59 |
| Sep 30 2016 |
4585 |
332.81 |
| Sep 23 2016 |
4910 |
340.3 |
| Sep 16 2016 |
6426 |
366.68 |
| Sep 09 2016 |
6687 |
370.3 |
| Sep 02 2016 |
7337 |
379.75 |
| Aug 26 2016 |
7362 |
379.75 |
| Aug 19 2016 |
7177 |
379.75 |
| Aug 12 2016 |
7167 |
379.75 |
| Aug 05 2016 |
7180 |
379.75 |
| Jul 29 2016 |
7181 |
379.75 |
| Jul 22 2016 |
7166 |
379.75 |
| Jun 28 2016 |
7167 |
379.75 |
| Jun 21 2016 |
7188 |
379.75 |
| Jun 14 2016 |
7188 |
379.75 |
| Jun 07 2016 |
7188 |
379.75 |
| May 31 2016 |
7188 |
379.75 |
| May 24 2016 |
7188 |
379.75 |
| May 17 2016 |
7180 |
379.75 |
| May 10 2016 |
7180 |
379.75 |
| May 03 2016 |
7180 |
379.75 |
| Apr 26 2016 |
7180 |
379.75 |
| Apr 19 2016 |
7176 |
379.75 |
| Apr 12 2016 |
7194 |
379.75 |
| Apr 05 2016 |
7194 |
379.75 |
| Mar 29 2016 |
7194 |
379.75 |
| Mar 22 2016 |
7191 |
379.75 |
| Mar 15 2016 |
7189 |
379.75 |
| Mar 08 2016 |
7195 |
379.75 |
| Mar 01 2016 |
7192 |
379.75 |
| Feb 23 2016 |
7186 |
379.75 |
| Feb 16 2016 |
7154 |
379.75 |
| Feb 09 2016 |
7154 |
379.75 |
| Feb 02 2016 |
7112 |
379.75 |
| Jan 26 2016 |
7128 |
379.75 |
| Jan 19 2016 |
7136 |
379.75 |
| Jan 12 2016 |
6820 |
379.75 |
| Jan 05 2016 |
7065 |
379.75 |
| Dec 29 2015 |
7068 |
379.75 |
| Dec 22 2015 |
6988 |
379.75 |
| Dec 15 2015 |
6921 |
379.75 |
| Dec 08 2015 |
6912 |
377.9 |
| Dec 01 2015 |
8532 |
398.13 |
| Nov 24 2015 |
9627 |
411.07 |
| Nov 17 2015 |
9371 |
410.63 |
| Nov 10 2015 |
9303 |
410.63 |
| Nov 03 2015 |
9379 |
410.63 |
| Oct 27 2015 |
9372 |
410.63 |
| Oct 20 2015 |
8512 |
402.08 |
| Oct 13 2015 |
8211 |
402.78 |
| Oct 06 2015 |
8197 |
402.49 |
| Sep 29 2015 |
8649 |
407.28 |
| Sep 22 2015 |
34358 |
407.28 |
| Sep 15 2015 |
33693 |
425.04 |
| Sep 14 2015 |
12069 |
446.9 |
| Sep 07 2015 |
13681 |
462.9 |
| Aug 31 2015 |
16398 |
490.02 |
| Aug 24 2015 |
16313 |
490.02 |
| Aug 17 2015 |
16338 |
490.02 |
| Aug 10 2015 |
16350 |
490.02 |
| Aug 03 2015 |
16349 |
490.02 |
| Jul 27 2015 |
16349 |
490.02 |
| Jul 20 2015 |
16348 |
490.02 |
| Jul 13 2015 |
16348 |
490.02 |
| Jul 06 2015 |
16348 |
490.02 |
| Jun 29 2015 |
16348 |
490.02 |
| Jun 22 2015 |
16348 |
490.02 |
| Jun 15 2015 |
16348 |
490.02 |
| Jun 08 2015 |
16460 |
490.02 |
| Jun 01 2015 |
16460 |
490.02 |
| May 25 2015 |
16460 |
490.02 |
| May 18 2015 |
16460 |
490.02 |
| May 11 2015 |
16460 |
490.02 |
| May 04 2015 |
16460 |
490.02 |
| Apr 27 2015 |
16440 |
490.02 |
| Apr 20 2015 |
16425 |
490.02 |
| Apr 13 2015 |
16425 |
490.02 |
| Apr 06 2015 |
16451 |
490.02 |
| Mar 30 2015 |
16451 |
490.02 |
| Mar 23 2015 |
16466 |
490.02 |
| Mar 16 2015 |
16457 |
490.02 |
| Mar 09 2015 |
16456 |
490.02 |
| Mar 02 2015 |
16445 |
490.02 |
| Feb 23 2015 |
16333 |
490.02 |
| Feb 16 2015 |
16316 |
490.02 |
| Feb 09 2015 |
16326 |
490.02 |
| Feb 02 2015 |
16328 |
490.02 |
| Jan 26 2015 |
16315 |
490.02 |
| Jan 19 2015 |
16297 |
490.02 |
| Jan 12 2015 |
16174 |
490.02 |
| Jan 05 2015 |
16465 |
490.02 |
| Dec 29 2014 |
16464 |
490.02 |
| Dec 22 2014 |
16508 |
490.02 |
| Dec 15 2014 |
16244 |
490.02 |
| Dec 08 2014 |
16399 |
490.02 |
| Dec 01 2014 |
16458 |
490.02 |
| Nov 24 2014 |
17730 |
502.08 |
| Nov 17 2014 |
17898 |
502.08 |
| Nov 10 2014 |
18187 |
503.68 |
| Nov 03 2014 |
21085 |
532.56 |
| Oct 27 2014 |
22306 |
545.15 |
| Oct 20 2014 |
26277 |
587.21 |
| Oct 13 2014 |
26988 |
596.84 |
| Oct 06 2014 |
25092 |
579.96 |
| Sep 29 2014 |
30682 |
652.76 |
| Sep 22 2014 |
30826 |
652.76 |
| Sep 15 2014 |
30466 |
652.76 |
| Sep 08 2014 |
29419 |
641.04 |
