| Apr 20 2024 |
4473 |
411.89 |
| Apr 18 2024 |
4473 |
411.89 |
| Apr 11 2024 |
4473 |
411.89 |
| Apr 04 2024 |
4473 |
411.89 |
| Mar 28 2024 |
4473 |
411.89 |
| Mar 21 2024 |
4473 |
411.89 |
| Mar 14 2024 |
4473 |
411.89 |
| Mar 07 2024 |
4473 |
411.89 |
| Feb 29 2024 |
4473 |
411.89 |
| Feb 22 2024 |
4475 |
411.89 |
| Feb 15 2024 |
4479 |
411.89 |
| Feb 08 2024 |
4486 |
411.89 |
| Feb 01 2024 |
4490 |
411.89 |
| Jan 25 2024 |
4489 |
411.89 |
| Jan 18 2024 |
4500 |
411.89 |
| Jan 11 2024 |
4465 |
411.89 |
| Jan 04 2024 |
4489 |
411.89 |
| Dec 28 2023 |
4493 |
411.89 |
| Dec 21 2023 |
4484 |
411.89 |
| Dec 14 2023 |
4505 |
411.89 |
| Dec 07 2023 |
4450 |
411.89 |
| Nov 30 2023 |
4474 |
411.89 |
| Nov 23 2023 |
4403 |
411.89 |
| Nov 16 2023 |
4491 |
411.89 |
| Nov 09 2023 |
4227 |
401.68 |
| Nov 02 2023 |
4189 |
401.68 |
| Oct 26 2023 |
5186 |
438.32 |
| Oct 19 2023 |
5713 |
456.91 |
| Oct 12 2023 |
5549 |
456.91 |
| Oct 05 2023 |
5138 |
439.24 |
| Sep 28 2023 |
4805 |
428.7 |
| Sep 21 2023 |
4630 |
422.97 |
| Sep 14 2023 |
4242 |
408.65 |
| Sep 07 2023 |
4262 |
408.65 |
| Aug 31 2023 |
4280 |
408.65 |
| Aug 24 2023 |
4272 |
408.65 |
| Aug 17 2023 |
4263 |
408.65 |
| Aug 10 2023 |
4264 |
408.65 |
| Aug 03 2023 |
4272 |
408.65 |
| Jul 27 2023 |
4266 |
408.65 |
| Jul 20 2023 |
4210 |
408.65 |
| Jul 13 2023 |
4210 |
408.65 |
| Jul 06 2023 |
4196 |
408.65 |
| Jun 29 2023 |
4197 |
408.65 |
| Jun 22 2023 |
4197 |
408.65 |
| Jun 15 2023 |
4197 |
408.65 |
| Jun 08 2023 |
4199 |
408.65 |
| Jun 01 2023 |
4192 |
408.65 |
| May 25 2023 |
4186 |
408.65 |
| May 18 2023 |
4186 |
408.65 |
| May 11 2023 |
4186 |
408.65 |
| May 04 2023 |
4186 |
408.65 |
| Apr 27 2023 |
4188 |
408.65 |
| Apr 20 2023 |
4188 |
408.65 |
| Apr 13 2023 |
4188 |
408.65 |
| Apr 06 2023 |
4193 |
408.65 |
| Mar 30 2023 |
4193 |
408.65 |
| Mar 23 2023 |
4193 |
408.65 |
| Mar 16 2023 |
4193 |
408.65 |
| Mar 09 2023 |
4193 |
408.65 |
| Mar 02 2023 |
4193 |
408.65 |
| Feb 23 2023 |
4193 |
408.65 |
| Feb 16 2023 |
4198 |
408.65 |
| Feb 09 2023 |
4206 |
408.65 |
| Feb 02 2023 |
4217 |
408.65 |
| Jan 26 2023 |
4217 |
408.65 |
| Jan 19 2023 |
4201 |
408.65 |
| Jan 12 2023 |
4151 |
408.65 |
| Jan 05 2023 |
4182 |
408.65 |
| Dec 29 2022 |
4177 |
408.65 |
| Dec 22 2022 |
5886 |
394.23 |
| Dec 15 2022 |
5865 |
394.23 |
| Dec 08 2022 |
5839 |
394.23 |
| Dec 01 2022 |
5761 |
394.23 |
| Nov 24 2022 |
5770 |
394.23 |
| Nov 17 2022 |
5651 |
394.23 |
| Nov 10 2022 |
5434 |
391.8 |
| Nov 03 2022 |
5259 |
391.8 |
| Oct 27 2022 |
4873 |
391.8 |
| Oct 20 2022 |
4749 |
391.8 |
| Oct 13 2022 |
4677 |
391.8 |
| Oct 06 2022 |
4937 |
402.65 |
| Sep 29 2022 |
5026 |
408.79 |
| Sep 22 2022 |
5799 |
431.73 |
| Sep 15 2022 |
6168 |
445.44 |
| Sep 08 2022 |
6164 |
445.44 |
| Sep 01 2022 |
6158 |
445.44 |
| Aug 25 2022 |
6152 |
445.44 |
| Aug 18 2022 |
6152 |
445.44 |
| Aug 11 2022 |
6163 |
445.44 |
| Aug 04 2022 |
6141 |
445.44 |
| Jul 28 2022 |
6141 |
445.44 |
| Jul 21 2022 |
6141 |
445.44 |
| Jul 14 2022 |
6141 |
445.44 |
| Jul 07 2022 |
6141 |
445.44 |
| Jun 30 2022 |
6141 |
445.44 |
| Jun 23 2022 |
6123 |
445.44 |
| Jun 16 2022 |
6123 |
445.44 |
| Jun 09 2022 |
6130 |
445.44 |
| Jun 02 2022 |
6130 |
445.44 |
| May 26 2022 |
6130 |
445.44 |
| May 19 2022 |
6130 |
445.44 |
| May 12 2022 |
6130 |
445.44 |
| May 05 2022 |
6130 |
445.44 |
| Apr 28 2022 |
6121 |
445.44 |
| Apr 21 2022 |
6121 |
445.44 |
| Apr 14 2022 |
6121 |
445.44 |
| Apr 07 2022 |
6121 |
445.44 |
| Mar 31 2022 |
6121 |
445.44 |
| Mar 24 2022 |
6121 |
445.44 |
| Mar 17 2022 |
6113 |
445.44 |
| Mar 10 2022 |
6113 |
445.44 |
| Mar 03 2022 |
6113 |
445.44 |
| Feb 24 2022 |
6110 |
445.44 |
| Feb 17 2022 |
6118 |
445.44 |
| Feb 10 2022 |
6122 |
445.44 |
| Feb 03 2022 |
6133 |
445.44 |
| Jan 27 2022 |
6136 |
445.44 |
| Jan 20 2022 |
6018 |
445.44 |
| Jan 13 2022 |
6049 |
445.44 |
| Jan 06 2022 |
6186 |
445.44 |
| Dec 30 2021 |
6215 |
445.44 |
| Dec 23 2021 |
6241 |
445.44 |
| Dec 16 2021 |
6238 |
445.44 |
| Dec 09 2021 |
6267 |
445.44 |
| Dec 02 2021 |
6390 |
445.44 |
| Nov 25 2021 |
6392 |
445.44 |
| Nov 18 2021 |
6064 |
433.74 |
| Nov 11 2021 |
6070 |
433.74 |
| Nov 04 2021 |
6176 |
433.74 |
| Oct 28 2021 |
6415 |
433.74 |
| Oct 21 2021 |
6630 |
440.87 |
| Oct 14 2021 |
6634 |
438.22 |
| Oct 07 2021 |
6903 |
447.18 |
| Sep 30 2021 |
7199 |
452.06 |
| Sep 23 2021 |
7329 |
452.29 |
| Sep 16 2021 |
7248 |
445.01 |
| Sep 09 2021 |
6988 |
435.79 |
| Sep 02 2021 |
7098 |
435.79 |
| Aug 26 2021 |
7116 |
435.79 |
| Aug 19 2021 |
7130 |
435.79 |
| Aug 12 2021 |
7147 |
435.79 |
| Aug 05 2021 |
7165 |
435.79 |
| Jul 29 2021 |
7169 |
435.79 |
| Jun 03 2021 |
7830 |
435.79 |
| Nov 20 2020 |
6216 |
421.07 |
| Nov 13 2020 |
9367 |
473.37 |
| Nov 06 2020 |
10927 |
488.39 |
| Oct 30 2020 |
11262 |
478.96 |
| Oct 23 2020 |
10991 |
462.36 |
| Oct 16 2020 |
9726 |
435.79 |
| Oct 09 2020 |
10162 |
435.79 |
| Oct 02 2020 |
9673 |
423.92 |
| Sep 25 2020 |
9857 |
423.92 |
| Sep 18 2020 |
10142 |
423.92 |
| Sep 11 2020 |
10311 |
423.92 |
| Sep 04 2020 |
10466 |
423.92 |
| Aug 28 2020 |
10548 |
423.92 |
| Aug 21 2020 |
10589 |
423.92 |
| Aug 14 2020 |
10598 |
423.92 |
| Aug 07 2020 |
10695 |
423.92 |
| Jul 31 2020 |
10741 |
423.92 |
| Jul 24 2020 |
10741 |
423.92 |
| Jul 17 2020 |
10755 |
423.92 |
| Jul 10 2020 |
10782 |
423.92 |
| Jul 03 2020 |
10825 |
423.92 |
| Jun 26 2020 |
10825 |
423.92 |
| Jun 19 2020 |
10825 |
423.92 |
| Jun 12 2020 |
10831 |
423.92 |
| Jun 05 2020 |
10849 |
423.92 |
| May 29 2020 |
10861 |
423.92 |
| May 22 2020 |
10898 |
423.92 |
| May 15 2020 |
10898 |
423.92 |
| May 08 2020 |
10907 |
423.92 |
| May 01 2020 |
10913 |
423.92 |
| Apr 24 2020 |
10949 |
423.92 |
| Apr 17 2020 |
10949 |
423.92 |
| Apr 10 2020 |
10949 |
423.92 |
| Apr 03 2020 |
10949 |
423.92 |
| Mar 27 2020 |
10949 |
423.92 |
| Mar 20 2020 |
10958 |
423.92 |
| Mar 13 2020 |
10958 |
423.92 |
| Mar 06 2020 |
10958 |
423.92 |
| Feb 28 2020 |
10944 |
423.92 |
| Feb 21 2020 |
10989 |
423.92 |
| Feb 14 2020 |
10992 |
423.92 |
| Feb 07 2020 |
11013 |
423.92 |
| Jan 31 2020 |
11033 |
423.92 |
| Jan 24 2020 |
10704 |
423.92 |
| Jan 17 2020 |
10735 |
423.92 |
| Jan 10 2020 |
11291 |
423.92 |
| Jan 03 2020 |
11205 |
423.92 |
| Dec 27 2019 |
11212 |
423.92 |
| Dec 20 2019 |
11224 |
423.92 |
| Dec 13 2019 |
11280 |
423.92 |
| Dec 06 2019 |
11129 |
423.92 |
| Nov 29 2019 |
11371 |
423.92 |
| Nov 22 2019 |
11915 |
429.8 |
| Nov 15 2019 |
11999 |
429.8 |
| Nov 08 2019 |
11834 |
426.36 |
| Nov 01 2019 |
12551 |
433.92 |
| Oct 25 2019 |
12626 |
435.06 |
| Oct 18 2019 |
13524 |
447.48 |
| Oct 11 2019 |
13694 |
447.48 |
| Oct 04 2019 |
15104 |
460.44 |
| Sep 27 2019 |
13664 |
446.54 |
| Sep 20 2019 |
12568 |
436.94 |
| Sep 13 2019 |
12606 |
436.94 |
| Sep 06 2019 |
11688 |
430.32 |
| Aug 30 2019 |
11725 |
430.32 |
| Aug 23 2019 |
11741 |
430.32 |
| Aug 16 2019 |
11651 |
430.32 |
| Aug 09 2019 |
11651 |
430.32 |
| Aug 02 2019 |
11657 |
430.32 |
| Jul 26 2019 |
11665 |
430.32 |
| Jul 19 2019 |
11680 |
430.32 |
| Jul 12 2019 |
11704 |
430.32 |
| Jul 05 2019 |
11715 |
430.32 |
| Jun 28 2019 |
11736 |
430.32 |
| Jun 21 2019 |
11755 |
430.32 |
| Jun 14 2019 |
11749 |
430.32 |
| Jun 07 2019 |
11735 |
430.32 |
| May 31 2019 |
11752 |
430.32 |
| May 24 2019 |
11753 |
430.32 |
| May 17 2019 |
11778 |
430.32 |
| May 10 2019 |
11772 |
430.32 |
| May 03 2019 |
11779 |
430.32 |
| Apr 26 2019 |
11771 |
430.32 |
| Apr 19 2019 |
11771 |
430.32 |
| Apr 12 2019 |
11775 |
430.32 |
| Apr 05 2019 |
11775 |
430.32 |
| Mar 29 2019 |
11776 |
430.32 |
| Mar 22 2019 |
11772 |
430.32 |
| Mar 15 2019 |
11781 |
430.32 |
| Mar 08 2019 |
11729 |
430.32 |
| Mar 01 2019 |
11732 |
430.32 |
| Feb 22 2019 |
11725 |
430.32 |
| Feb 15 2019 |
11743 |
430.32 |
| Feb 08 2019 |
11730 |
430.32 |
| Feb 01 2019 |
11754 |
430.32 |
| Jan 25 2019 |
11755 |
430.32 |
| Jan 18 2019 |
11374 |
430.32 |
| Jan 11 2019 |
11904 |
430.32 |
| Jan 04 2019 |
11978 |
430.32 |
| Dec 28 2018 |
11981 |
430.32 |
| Dec 21 2018 |
11910 |
430.32 |
| Dec 14 2018 |
11945 |
430.32 |
| Dec 07 2018 |
12091 |
430.32 |
| Nov 30 2018 |
12240 |
430.32 |
| Nov 23 2018 |
11237 |
418.53 |
| Nov 16 2018 |
11424 |
418.53 |
| Nov 09 2018 |
11410 |
418.53 |
| Nov 02 2018 |
11827 |
422.21 |
| Oct 26 2018 |
11580 |
422.21 |
| Oct 19 2018 |
11733 |
423.56 |
| Oct 12 2018 |
10880 |
415.43 |
| Oct 05 2018 |
9350 |
400.88 |
| Sep 28 2018 |
9462 |
401.8 |
| Sep 21 2018 |
9456 |
401.8 |
| Sep 14 2018 |
9322 |
401.8 |
| Sep 07 2018 |
9510 |
404.79 |
| Aug 31 2018 |
11289 |
425.06 |
| Aug 24 2018 |
11245 |
425.06 |
| Aug 17 2018 |
11233 |
425.06 |
| Aug 10 2018 |
11240 |
425.06 |
| Aug 03 2018 |
11258 |
425.06 |
| Jul 27 2018 |
11264 |
425.06 |
| Jul 20 2018 |
11276 |
425.06 |
| Jul 13 2018 |
11272 |
425.06 |
| Jul 06 2018 |
11257 |
425.06 |
| Jun 29 2018 |
11309 |
425.06 |
| Jun 22 2018 |
11309 |
425.06 |
| Jun 15 2018 |
11329 |
425.06 |
| Jun 08 2018 |
11347 |
425.06 |
| Jun 01 2018 |
11340 |
425.06 |
| May 25 2018 |
11353 |
425.06 |
| May 18 2018 |
11336 |
425.06 |
| May 11 2018 |
11357 |
425.06 |
| May 04 2018 |
11410 |
425.06 |
| Apr 27 2018 |
11406 |
425.06 |
| Apr 20 2018 |
11439 |
425.06 |
| Apr 13 2018 |
11437 |
425.06 |
| Apr 06 2018 |
11437 |
425.06 |
| Mar 30 2018 |
11436 |
425.06 |
| Mar 23 2018 |
11436 |
425.06 |
| Mar 16 2018 |
11424 |
425.06 |
| Mar 09 2018 |
11424 |
425.06 |
| Mar 02 2018 |
11428 |
425.06 |
| Feb 23 2018 |
11428 |
425.06 |
| Feb 16 2018 |
11440 |
425.06 |
| Feb 09 2018 |
11432 |
425.06 |
| Feb 02 2018 |
11459 |
425.06 |
| Jan 26 2018 |
11491 |
425.06 |
| Jan 19 2018 |
11455 |
425.06 |
| Jan 12 2018 |
11099 |
425.06 |
| Jan 05 2018 |
11337 |
425.06 |
| Dec 29 2017 |
11360 |
425.06 |
| Dec 22 2017 |
11357 |
425.06 |
| Dec 15 2017 |
11324 |
425.06 |
| Dec 08 2017 |
10760 |
416.35 |
| Dec 01 2017 |
10845 |
416.35 |
| Nov 24 2017 |
12305 |
430.94 |
| Nov 17 2017 |
11792 |
424.92 |
| Nov 10 2017 |
12998 |
433.82 |
| Nov 03 2017 |
13708 |
441.04 |
| Oct 27 2017 |
13434 |
439.12 |
| Oct 20 2017 |
15649 |
459.26 |
| Oct 13 2017 |
15876 |
463.66 |
| Oct 06 2017 |
15756 |
463.66 |
| Sep 29 2017 |
17045 |
475.18 |
| Sep 22 2017 |
18182 |
486.66 |
| Sep 15 2017 |
14416 |
450.85 |
| Sep 08 2017 |
14384 |
451.96 |
| Sep 01 2017 |
15033 |
458.4 |
| Aug 25 2017 |
15047 |
458.4 |
| Aug 18 2017 |
15080 |
458.4 |
| Aug 11 2017 |
15001 |
458.4 |
| Aug 04 2017 |
15021 |
458.4 |
| Jul 28 2017 |
15020 |
458.4 |
| Jul 21 2017 |
15039 |
458.4 |
| Jul 14 2017 |
15045 |
458.4 |
| Jul 07 2017 |
15039 |
458.4 |
| Jun 30 2017 |
15048 |
458.4 |
| Jun 23 2017 |
15048 |
458.4 |
| Jun 16 2017 |
15045 |
458.4 |
| Jun 09 2017 |
15020 |
458.4 |
| Jun 02 2017 |
15019 |
458.4 |
| May 26 2017 |
14876 |
458.4 |
| May 19 2017 |
14899 |
458.4 |
| May 12 2017 |
14846 |
458.4 |
| May 05 2017 |
14805 |
458.4 |
| Apr 28 2017 |
14781 |
458.4 |
| Apr 21 2017 |
14759 |
458.4 |
| Apr 14 2017 |
14779 |
458.4 |
| Apr 07 2017 |
14780 |
458.4 |
| Mar 31 2017 |
14780 |
458.4 |
| Mar 24 2017 |
14780 |
458.4 |
| Mar 17 2017 |
14771 |
458.4 |
| Mar 10 2017 |
14788 |
458.4 |
| Mar 03 2017 |
14788 |
458.4 |
| Feb 24 2017 |
14793 |
458.4 |
| Feb 17 2017 |
14805 |
458.4 |
| Feb 10 2017 |
14825 |
458.4 |
| Feb 03 2017 |
14817 |
458.4 |
| Jan 27 2017 |
14823 |
458.4 |
| Jan 20 2017 |
14846 |
458.4 |
| Jan 13 2017 |
14864 |
458.4 |
| Jan 06 2017 |
15097 |
458.4 |
| Dec 30 2016 |
15165 |
458.4 |
| Dec 23 2016 |
15165 |
458.4 |
| Dec 16 2016 |
15205 |
458.4 |
| Dec 09 2016 |
15264 |
458.4 |
| Dec 02 2016 |
15591 |
458.4 |
| Nov 25 2016 |
15512 |
458.4 |
| Nov 18 2016 |
14401 |
446.42 |
| Nov 11 2016 |
14567 |
446.42 |
| Nov 04 2016 |
14548 |
446.42 |
| Oct 28 2016 |
14751 |
448.93 |
| Oct 21 2016 |
12967 |
432.2 |
| Oct 14 2016 |
12377 |
427.53 |
| Oct 07 2016 |
12352 |
427.53 |
| Sep 30 2016 |
12311 |
427.53 |
| Sep 23 2016 |
12078 |
427.53 |
| Sep 16 2016 |
14690 |
453.98 |
| Sep 09 2016 |
14610 |
453.98 |
| Sep 02 2016 |
15024 |
458.27 |
| Aug 26 2016 |
15054 |
458.27 |
| Aug 19 2016 |
14732 |
458.27 |
| Aug 12 2016 |
14719 |
458.27 |
| Aug 05 2016 |
14736 |
458.27 |
| Jul 29 2016 |
14737 |
458.27 |
| Jul 22 2016 |
14716 |
458.27 |
| Jun 28 2016 |
14717 |
458.27 |
| Jun 21 2016 |
14771 |
458.27 |
| Jun 14 2016 |
14771 |
458.27 |
| Jun 07 2016 |
14771 |
458.27 |
| May 31 2016 |
14780 |
458.27 |
| May 24 2016 |
14780 |
458.27 |
| May 17 2016 |
14765 |
458.27 |
| May 10 2016 |
14765 |
458.27 |
| May 03 2016 |
14766 |
458.27 |
| Apr 26 2016 |
14766 |
458.27 |
| Apr 19 2016 |
14747 |
458.27 |
| Apr 12 2016 |
14782 |
458.27 |
| Apr 05 2016 |
14782 |
458.27 |
| Mar 29 2016 |
14782 |
458.27 |
| Mar 22 2016 |
14774 |
458.27 |
| Mar 15 2016 |
14772 |
458.27 |
| Mar 08 2016 |
14787 |
458.27 |
| Mar 01 2016 |
14783 |
458.27 |
| Feb 23 2016 |
14781 |
458.27 |
| Feb 16 2016 |
14726 |
458.27 |
| Feb 09 2016 |
14726 |
458.27 |
| Feb 02 2016 |
14673 |
458.27 |
| Jan 26 2016 |
14706 |
458.27 |
| Jan 19 2016 |
14714 |
458.27 |
| Jan 12 2016 |
14287 |
458.27 |
| Jan 05 2016 |
14652 |
458.27 |
| Dec 29 2015 |
14658 |
458.27 |
| Dec 22 2015 |
14528 |
458.27 |
| Dec 15 2015 |
14424 |
458.27 |
| Dec 08 2015 |
14650 |
458.27 |
| Dec 01 2015 |
14607 |
458.27 |
| Nov 24 2015 |
14483 |
458.27 |
| Nov 17 2015 |
16343 |
478.43 |
| Nov 10 2015 |
16321 |
478.43 |
| Nov 03 2015 |
16368 |
478.43 |
| Oct 27 2015 |
16667 |
481.86 |
| Oct 20 2015 |
19042 |
504.05 |
| Oct 13 2015 |
20745 |
526.22 |
| Oct 06 2015 |
20632 |
525.26 |
| Sep 29 2015 |
19060 |
509.81 |
| Sep 22 2015 |
25090 |
509.81 |
| Sep 15 2015 |
12839 |
521.66 |
| Sep 14 2015 |
21904 |
546.65 |
| Sep 07 2015 |
21880 |
546.65 |
| Aug 31 2015 |
21913 |
546.65 |
| Aug 24 2015 |
21823 |
546.65 |
| Aug 17 2015 |
21856 |
546.65 |
| Aug 10 2015 |
21865 |
546.65 |
| Aug 03 2015 |
21864 |
546.65 |
| Jul 27 2015 |
21864 |
546.65 |
| Jul 20 2015 |
21863 |
546.65 |
| Jul 13 2015 |
21863 |
546.65 |
| Jul 06 2015 |
21863 |
546.65 |
| Jun 29 2015 |
21863 |
546.65 |
| Jun 22 2015 |
21863 |
546.65 |
| Jun 15 2015 |
21863 |
546.65 |
| Jun 08 2015 |
22012 |
546.65 |
| Jun 01 2015 |
22012 |
546.65 |
| May 25 2015 |
22012 |
546.65 |
| May 18 2015 |
22012 |
546.65 |
| May 11 2015 |
22012 |
546.65 |
| May 04 2015 |
22012 |
546.65 |
| Apr 27 2015 |
21987 |
546.65 |
| Apr 20 2015 |
21973 |
546.65 |
| Apr 13 2015 |
21972 |
546.65 |
| Apr 06 2015 |
22010 |
546.65 |
| Mar 30 2015 |
22010 |
546.65 |
| Mar 23 2015 |
22031 |
546.65 |
| Mar 16 2015 |
22014 |
546.65 |
| Mar 09 2015 |
22013 |
546.65 |
| Mar 02 2015 |
22000 |
546.65 |
| Feb 23 2015 |
21854 |
546.65 |
| Feb 16 2015 |
21823 |
546.65 |
| Feb 09 2015 |
21834 |
546.65 |
| Feb 02 2015 |
21847 |
546.65 |
| Jan 26 2015 |
21833 |
546.65 |
| Jan 19 2015 |
21811 |
546.65 |
| Jan 12 2015 |
21668 |
546.65 |
| Jan 05 2015 |
21995 |
546.65 |
| Dec 29 2014 |
22016 |
546.65 |
| Dec 22 2014 |
22053 |
546.65 |
| Dec 15 2014 |
21723 |
546.65 |
| Dec 08 2014 |
21929 |
546.65 |
| Dec 01 2014 |
22102 |
546.65 |
| Nov 24 2014 |
22645 |
552.22 |
| Nov 17 2014 |
25524 |
582.15 |
| Nov 10 2014 |
24908 |
572.88 |
| Nov 03 2014 |
24849 |
572.88 |
| Oct 27 2014 |
27122 |
599.5 |
| Oct 20 2014 |
27527 |
602.09 |
| Oct 13 2014 |
28411 |
614.59 |
| Oct 06 2014 |
28769 |
626.02 |
| Sep 29 2014 |
28914 |
625 |
| Sep 22 2014 |
27869 |
609.38 |
| Sep 15 2014 |
26266 |
593.73 |
| Sep 08 2014 |
27712 |
615.78 |
