| Dec 22 2022 |
4491 |
363.7 |
| Dec 15 2022 |
4473 |
363.7 |
| Dec 08 2022 |
4458 |
363.7 |
| Dec 01 2022 |
4395 |
363.7 |
| Nov 24 2022 |
4398 |
363.7 |
| Nov 17 2022 |
4296 |
363.7 |
| Nov 10 2022 |
4239 |
363.7 |
| Nov 03 2022 |
4094 |
363.7 |
| Oct 27 2022 |
3767 |
363.7 |
| Oct 20 2022 |
3661 |
363.7 |
| Oct 13 2022 |
3618 |
363.7 |
| Oct 06 2022 |
3525 |
363.7 |
| Sep 29 2022 |
3455 |
363.7 |
| Sep 22 2022 |
3442 |
363.7 |
| Sep 15 2022 |
3394 |
363.7 |
| Sep 08 2022 |
3394 |
363.7 |
| Sep 01 2022 |
3395 |
363.7 |
| Aug 25 2022 |
3387 |
363.7 |
| Aug 18 2022 |
3385 |
363.7 |
| Aug 11 2022 |
3394 |
363.7 |
| Aug 04 2022 |
3383 |
363.7 |
| Jul 28 2022 |
3383 |
363.7 |
| Jul 21 2022 |
3383 |
363.7 |
| Jul 14 2022 |
3383 |
363.7 |
| Jul 07 2022 |
3383 |
363.7 |
| Jun 30 2022 |
3383 |
363.7 |
| Jun 23 2022 |
3373 |
363.7 |
| Jun 16 2022 |
3373 |
363.7 |
| Jun 09 2022 |
3376 |
363.7 |
| Jun 02 2022 |
3376 |
363.7 |
| May 26 2022 |
3375 |
363.7 |
| May 19 2022 |
3375 |
363.7 |
| May 12 2022 |
3375 |
363.7 |
| May 05 2022 |
3375 |
363.7 |
| Apr 28 2022 |
3371 |
363.7 |
| Apr 21 2022 |
3371 |
363.7 |
| Apr 14 2022 |
3371 |
363.7 |
| Apr 07 2022 |
3371 |
363.7 |
| Mar 31 2022 |
3371 |
363.7 |
| Mar 24 2022 |
3371 |
363.7 |
| Mar 17 2022 |
3367 |
363.7 |
| Mar 10 2022 |
3367 |
363.7 |
| Mar 03 2022 |
3367 |
363.7 |
| Feb 24 2022 |
3361 |
363.7 |
| Feb 17 2022 |
3369 |
363.7 |
| Feb 10 2022 |
3373 |
363.7 |
| Feb 03 2022 |
3379 |
363.7 |
| Jan 27 2022 |
3384 |
363.7 |
| Jan 20 2022 |
3278 |
363.7 |
| Jan 13 2022 |
3311 |
363.7 |
| Jan 06 2022 |
3431 |
363.7 |
| Dec 30 2021 |
3451 |
363.7 |
| Dec 23 2021 |
3466 |
363.7 |
| Dec 16 2021 |
3473 |
363.7 |
| Dec 09 2021 |
3512 |
363.7 |
| Dec 02 2021 |
3580 |
363.7 |
| Nov 25 2021 |
3610 |
363.7 |
| Nov 18 2021 |
3635 |
363.7 |
| Nov 11 2021 |
3627 |
363.7 |
| Nov 04 2021 |
3702 |
363.7 |
| Oct 28 2021 |
3841 |
363.7 |
| Oct 21 2021 |
3877 |
363.7 |
| Oct 14 2021 |
4229 |
372.41 |
| Oct 07 2021 |
4139 |
372.41 |
| Sep 30 2021 |
4861 |
389.37 |
| Sep 23 2021 |
4871 |
388 |
| Sep 16 2021 |
5102 |
391.2 |
| Sep 09 2021 |
5073 |
388.96 |
| Sep 02 2021 |
4711 |
378.89 |
| Aug 26 2021 |
4709 |
378.89 |
| Aug 19 2021 |
4717 |
378.89 |
| Aug 12 2021 |
4730 |
378.89 |
| Aug 05 2021 |
4741 |
378.89 |
| Jul 29 2021 |
4746 |
378.89 |
| Jun 03 2021 |
5832 |
378.89 |
| Nov 20 2020 |
6117 |
418.7 |
| Nov 13 2020 |
6659 |
418.7 |
| Nov 06 2020 |
7144 |
418.7 |
| Oct 30 2020 |
7631 |
418.7 |
| Oct 23 2020 |
7896 |
413.72 |
| Oct 16 2020 |
8282 |
413.72 |
| Oct 09 2020 |
8933 |
417.99 |
| Oct 02 2020 |
10860 |
440.18 |
| Sep 25 2020 |
8722 |
407.92 |
| Sep 18 2020 |
8959 |
407.92 |
| Sep 11 2020 |
7692 |
388.96 |
| Sep 04 2020 |
7045 |
378.89 |
| Aug 28 2020 |
7100 |
378.89 |
| Aug 21 2020 |
7135 |
378.89 |
| Aug 14 2020 |
7143 |
378.89 |
| Aug 07 2020 |
7214 |
378.89 |
| Jul 31 2020 |
7245 |
378.89 |
| Jul 24 2020 |
7245 |
378.89 |
| Jul 17 2020 |
7258 |
378.89 |
| Jul 10 2020 |
7282 |
378.89 |
| Jul 03 2020 |
7307 |
378.89 |
| Jun 26 2020 |
7307 |
378.89 |
| Jun 19 2020 |
7307 |
378.89 |
| Jun 12 2020 |
7311 |
378.89 |
| Jun 05 2020 |
7325 |
378.89 |
| May 29 2020 |
7334 |
378.89 |
| May 22 2020 |
7350 |
378.89 |
| May 15 2020 |
7350 |
378.89 |
| May 08 2020 |
7351 |
378.89 |
| May 01 2020 |
7354 |
378.89 |
| Apr 24 2020 |
7381 |
378.89 |
| Apr 17 2020 |
7381 |
378.89 |
| Apr 10 2020 |
7381 |
378.89 |
| Apr 03 2020 |
7381 |
378.89 |
| Mar 27 2020 |
7381 |
378.89 |
| Mar 20 2020 |
7387 |
378.89 |
| Mar 13 2020 |
7387 |
378.89 |
| Mar 06 2020 |
7387 |
378.89 |
| Feb 28 2020 |
7385 |
378.89 |
| Feb 21 2020 |
7415 |
378.89 |
| Feb 14 2020 |
7419 |
378.89 |
| Feb 07 2020 |
7431 |
378.89 |
| Jan 31 2020 |
7453 |
378.89 |
| Jan 24 2020 |
7159 |
378.89 |
| Jan 17 2020 |
7182 |
378.89 |
| Jan 10 2020 |
7638 |
378.89 |
| Jan 03 2020 |
7595 |
378.89 |
| Dec 27 2019 |
7596 |
378.89 |
| Dec 20 2019 |
7601 |
378.89 |
| Dec 13 2019 |
7627 |
378.89 |
| Dec 06 2019 |
7475 |
378.89 |
| Nov 29 2019 |
7633 |
378.89 |
| Nov 22 2019 |
7673 |
378.89 |
| Nov 15 2019 |
7706 |
378.89 |
| Nov 08 2019 |
7746 |
378.89 |
| Nov 01 2019 |
7732 |
378.89 |
| Oct 25 2019 |
7789 |
380.46 |
| Oct 18 2019 |
7635 |
380.46 |
| Oct 11 2019 |
8701 |
392.26 |
| Oct 04 2019 |
7080 |
371.3 |
| Sep 27 2019 |
7542 |
377.8 |
| Sep 20 2019 |
6624 |
366.64 |
| Sep 13 2019 |
7313 |
375.43 |
| Sep 06 2019 |
7586 |
381.81 |
| Aug 30 2019 |
7620 |
381.81 |
| Aug 23 2019 |
7631 |
381.81 |
| Aug 16 2019 |
7579 |
381.81 |
| Aug 09 2019 |
7579 |
381.81 |
| Aug 02 2019 |
7584 |
381.81 |
| Jul 26 2019 |
7589 |
381.81 |
| Jul 19 2019 |
7601 |
381.81 |
| Jul 12 2019 |
7611 |
381.81 |
| Jul 05 2019 |
7622 |
381.81 |
| Jun 28 2019 |
7636 |
381.81 |
| Jun 21 2019 |
7650 |
381.81 |
| Jun 14 2019 |
7645 |
381.81 |
| Jun 07 2019 |
7648 |
381.81 |
| May 31 2019 |
7661 |
381.81 |
| May 24 2019 |
7655 |
381.81 |
| May 17 2019 |
7672 |
381.81 |
| May 10 2019 |
7668 |
381.81 |
| May 03 2019 |
7675 |
381.81 |
| Apr 26 2019 |
7669 |
381.81 |
| Apr 19 2019 |
7672 |
381.81 |
| Apr 12 2019 |
7673 |
381.81 |
| Apr 05 2019 |
7673 |
381.81 |
| Mar 29 2019 |
7673 |
381.81 |
| Mar 22 2019 |
7671 |
381.81 |
| Mar 15 2019 |
7679 |
381.81 |
| Mar 08 2019 |
7649 |
381.81 |
| Mar 01 2019 |
7653 |
381.81 |
| Feb 22 2019 |
7649 |
381.81 |
| Feb 15 2019 |
7663 |
381.81 |
| Feb 08 2019 |
7647 |
381.81 |
| Feb 01 2019 |
7669 |
381.81 |
| Jan 25 2019 |
7674 |
381.81 |
| Jan 18 2019 |
7368 |
381.81 |
| Jan 11 2019 |
7789 |
381.81 |
| Jan 04 2019 |
7845 |
381.81 |
| Dec 28 2018 |
7864 |
381.81 |
| Dec 21 2018 |
7806 |
381.81 |
| Dec 14 2018 |
7822 |
381.81 |
| Dec 07 2018 |
7910 |
381.81 |
| Nov 30 2018 |
8027 |
381.81 |
| Nov 23 2018 |
8063 |
381.81 |
| Nov 16 2018 |
7863 |
377.77 |
| Nov 09 2018 |
7775 |
377.77 |
| Nov 02 2018 |
7828 |
377.77 |
| Oct 26 2018 |
7664 |
377.77 |
| Oct 19 2018 |
7705 |
377.77 |
| Oct 12 2018 |
7634 |
377.77 |
| Oct 05 2018 |
7763 |
381.61 |
| Sep 28 2018 |
7791 |
381.61 |
| Sep 21 2018 |
8586 |
391.75 |
| Sep 14 2018 |
8960 |
397.9 |
| Sep 07 2018 |
9119 |
400 |
| Aug 31 2018 |
9059 |
400 |
| Aug 24 2018 |
9022 |
400 |
| Aug 17 2018 |
9020 |
400 |
| Aug 10 2018 |
9023 |
400 |
| Aug 03 2018 |
9040 |
400 |
| Jul 27 2018 |
9047 |
400 |
| Jul 20 2018 |
9053 |
400 |
| Jul 13 2018 |
9053 |
400 |
| Jul 06 2018 |
9045 |
400 |
| Jun 29 2018 |
9091 |
400 |
| Jun 22 2018 |
9091 |
400 |
| Jun 15 2018 |
9106 |
400 |
| Jun 08 2018 |
9123 |
400 |
| Jun 01 2018 |
9116 |
400 |
| May 25 2018 |
9122 |
400 |
| May 18 2018 |
9112 |
400 |
| May 11 2018 |
9131 |
400 |
| May 04 2018 |
9180 |
400 |
| Apr 27 2018 |
9177 |
400 |
| Apr 20 2018 |
9199 |
400 |
| Apr 13 2018 |
9197 |
400 |
| Apr 06 2018 |
9197 |
400 |
| Mar 30 2018 |
9197 |
400 |
| Mar 23 2018 |
9197 |
400 |
| Mar 16 2018 |
9189 |
400 |
| Mar 09 2018 |
9189 |
400 |
| Mar 02 2018 |
9192 |
400 |
| Feb 23 2018 |
9192 |
400 |
| Feb 16 2018 |
9201 |
400 |
| Feb 09 2018 |
9196 |
400 |
| Feb 02 2018 |
9213 |
400 |
| Jan 26 2018 |
9242 |
400 |
| Jan 19 2018 |
9219 |
400 |
| Jan 12 2018 |
8910 |
400 |
| Jan 05 2018 |
9144 |
400 |
| Dec 29 2017 |
9159 |
400 |
| Dec 22 2017 |
9146 |
400 |
| Dec 15 2017 |
9114 |
400 |
| Dec 08 2017 |
8921 |
394.89 |
| Dec 01 2017 |
8961 |
394.89 |
| Nov 24 2017 |
8982 |
394.89 |
| Nov 17 2017 |
9835 |
404.58 |
| Nov 10 2017 |
9543 |
398.48 |
| Nov 03 2017 |
10140 |
405.33 |
| Oct 27 2017 |
10918 |
414.51 |
| Oct 20 2017 |
10927 |
414.48 |
| Oct 13 2017 |
11425 |
421.08 |
| Oct 06 2017 |
11833 |
426.15 |
| Sep 29 2017 |
16003 |
465.59 |
| Sep 22 2017 |
19104 |
494.96 |
| Sep 15 2017 |
22399 |
528.24 |
| Sep 08 2017 |
24134 |
549.9 |
| Sep 01 2017 |
24157 |
549.9 |
| Aug 25 2017 |
24159 |
549.9 |
| Aug 18 2017 |
24193 |
549.9 |
| Aug 11 2017 |
24066 |
549.9 |
| Aug 04 2017 |
24097 |
549.9 |
| Jul 28 2017 |
24093 |
549.9 |
| Jul 21 2017 |
24116 |
549.9 |
| Jul 14 2017 |
24113 |
549.9 |
| Jul 07 2017 |
24106 |
549.9 |
| Jun 30 2017 |
24116 |
549.9 |
| Jun 23 2017 |
24114 |
549.9 |
| Jun 16 2017 |
24115 |
549.9 |
| Jun 09 2017 |
24080 |
549.9 |
| Jun 02 2017 |
24087 |
549.9 |
| May 26 2017 |
23899 |
549.9 |
| May 19 2017 |
23936 |
549.9 |
| May 12 2017 |
23877 |
549.9 |
| May 05 2017 |
23789 |
549.9 |
| Apr 28 2017 |
23751 |
549.9 |
| Apr 21 2017 |
23721 |
549.9 |
| Apr 14 2017 |
23759 |
549.9 |
| Apr 07 2017 |
23760 |
549.9 |
| Mar 31 2017 |
23759 |
549.9 |
| Mar 24 2017 |
23761 |
549.9 |
| Mar 17 2017 |
23753 |
549.9 |
| Mar 10 2017 |
23773 |
549.9 |
| Mar 03 2017 |
23773 |
549.9 |
| Feb 24 2017 |
23778 |
549.9 |
| Feb 17 2017 |
23796 |
549.9 |
| Feb 10 2017 |
23822 |
549.9 |
| Feb 03 2017 |
23821 |
549.9 |
| Jan 27 2017 |
23797 |
549.9 |
| Jan 20 2017 |
23808 |
549.9 |
| Jan 13 2017 |
23839 |
549.9 |
| Jan 06 2017 |
24145 |
549.9 |
| Dec 30 2016 |
24235 |
549.9 |
| Dec 23 2016 |
24235 |
549.9 |
| Dec 16 2016 |
24281 |
549.9 |
| Dec 09 2016 |
24476 |
549.9 |
| Dec 02 2016 |
25008 |
549.9 |
| Nov 25 2016 |
22784 |
528.12 |
| Nov 18 2016 |
21452 |
511.46 |
| Nov 11 2016 |
21776 |
511.46 |
| Nov 04 2016 |
21050 |
503.83 |
| Oct 28 2016 |
21026 |
503.83 |
| Oct 21 2016 |
20400 |
497.4 |
| Oct 14 2016 |
20354 |
497.4 |
| Oct 07 2016 |
20195 |
497.4 |
| Sep 30 2016 |
20125 |
497.4 |
| Sep 23 2016 |
19774 |
497.4 |
| Sep 16 2016 |
19683 |
499.67 |
| Sep 09 2016 |
19488 |
499.67 |
| Sep 02 2016 |
19423 |
499.67 |
| Aug 26 2016 |
19464 |
499.67 |
| Aug 19 2016 |
19081 |
499.67 |
| Aug 12 2016 |
19068 |
499.67 |
| Aug 05 2016 |
19087 |
499.67 |
| Jul 29 2016 |
19088 |
499.67 |
| Jul 22 2016 |
19066 |
499.67 |
| Jun 28 2016 |
19068 |
499.67 |
| Jun 21 2016 |
19128 |
499.67 |
| Jun 14 2016 |
19128 |
499.67 |
| Jun 07 2016 |
19129 |
499.67 |
| May 31 2016 |
19140 |
499.67 |
| May 24 2016 |
19140 |
499.67 |
| May 17 2016 |
19123 |
499.67 |
| May 10 2016 |
19123 |
499.67 |
| May 03 2016 |
19126 |
499.67 |
| Apr 26 2016 |
19124 |
499.67 |
| Apr 19 2016 |
19098 |
499.67 |
| Apr 12 2016 |
19139 |
499.67 |
| Apr 05 2016 |
19139 |
499.67 |
| Mar 29 2016 |
19139 |
499.67 |
| Mar 22 2016 |
19128 |
499.67 |
| Mar 15 2016 |
19126 |
499.67 |
| Mar 08 2016 |
19146 |
499.67 |
| Mar 01 2016 |
19143 |
499.67 |
| Feb 23 2016 |
19133 |
499.67 |
| Feb 16 2016 |
19069 |
499.67 |
| Feb 09 2016 |
19069 |
499.67 |
| Feb 02 2016 |
19014 |
499.67 |
| Jan 26 2016 |
19052 |
499.67 |
| Jan 19 2016 |
19062 |
499.67 |
| Jan 12 2016 |
18612 |
499.67 |
| Jan 05 2016 |
19028 |
499.67 |
| Dec 29 2015 |
19040 |
499.67 |
| Dec 22 2015 |
18874 |
499.67 |
| Dec 15 2015 |
18777 |
499.67 |
| Dec 08 2015 |
19069 |
499.67 |
| Dec 01 2015 |
21079 |
518.79 |
| Nov 24 2015 |
20882 |
518.79 |
| Nov 17 2015 |
20564 |
518.79 |
| Nov 10 2015 |
20587 |
518.79 |
| Nov 03 2015 |
21381 |
526.45 |
| Oct 27 2015 |
21450 |
526.45 |
| Oct 20 2015 |
22490 |
537.42 |
| Oct 13 2015 |
22649 |
544.84 |
| Oct 06 2015 |
23078 |
549.82 |
| Sep 29 2015 |
26579 |
587.54 |
| Sep 22 2015 |
21359 |
587.54 |
| Sep 15 2015 |
8173 |
587.54 |
| Sep 14 2015 |
23663 |
565.88 |
| Aug 31 2015 |
27138 |
607.66 |
| Aug 24 2015 |
27030 |
607.66 |
| Aug 17 2015 |
27080 |
607.66 |
| Aug 10 2015 |
27100 |
607.66 |
| Aug 03 2015 |
27100 |
607.66 |
| Jul 27 2015 |
27100 |
607.66 |
| Jul 20 2015 |
27099 |
607.66 |
| Jul 13 2015 |
27100 |
607.66 |
| Jul 06 2015 |
27100 |
607.66 |
| Jun 29 2015 |
27100 |
607.66 |
| Jun 22 2015 |
27100 |
607.66 |
| Jun 15 2015 |
27100 |
607.66 |
| Jun 08 2015 |
27296 |
607.66 |
| Jun 01 2015 |
27296 |
607.66 |
| May 25 2015 |
27296 |
607.66 |
| May 18 2015 |
27296 |
607.66 |
| May 11 2015 |
27296 |
607.66 |
| May 04 2015 |
27296 |
607.66 |
| Apr 27 2015 |
27266 |
607.66 |
| Apr 20 2015 |
27249 |
607.66 |
| Apr 13 2015 |
27247 |
607.66 |
| Apr 06 2015 |
27286 |
607.66 |
| Mar 30 2015 |
27286 |
607.66 |
| Mar 23 2015 |
27308 |
607.66 |
| Mar 16 2015 |
27278 |
607.66 |
| Mar 09 2015 |
27277 |
607.66 |
| Mar 02 2015 |
27258 |
607.66 |
| Feb 23 2015 |
27073 |
607.66 |
| Feb 16 2015 |
27041 |
607.66 |
| Feb 09 2015 |
27051 |
607.66 |
| Feb 02 2015 |
27062 |
607.66 |
| Jan 26 2015 |
27042 |
607.66 |
| Jan 19 2015 |
27017 |
607.66 |
| Jan 12 2015 |
26871 |
607.66 |
| Jan 05 2015 |
27202 |
607.66 |
| Dec 29 2014 |
27208 |
607.66 |
| Dec 22 2014 |
27271 |
607.66 |
| Dec 15 2014 |
26880 |
607.66 |
| Dec 08 2014 |
27158 |
607.66 |
| Dec 01 2014 |
27317 |
607.66 |
| Nov 24 2014 |
27340 |
607.66 |
| Nov 17 2014 |
27593 |
607.66 |
| Nov 10 2014 |
27823 |
607.66 |
| Nov 03 2014 |
27783 |
607.66 |
| Oct 27 2014 |
27775 |
607.66 |
| Oct 20 2014 |
27944 |
607.66 |
| Oct 13 2014 |
27856 |
607.66 |
| Oct 06 2014 |
27395 |
607.66 |
| Sep 29 2014 |
27584 |
607.66 |
| Sep 22 2014 |
27738 |
607.66 |
| Sep 15 2014 |
27407 |
607.66 |
| Sep 08 2014 |
26581 |
600.62 |
