| Nov 09 2018 |
15790 |
460.69 |
| Nov 02 2018 |
15843 |
460.69 |
| Oct 26 2018 |
15572 |
460.69 |
| Oct 19 2018 |
15608 |
460.69 |
| Oct 12 2018 |
15529 |
460.69 |
| Oct 05 2018 |
15239 |
460.69 |
| Sep 28 2018 |
15276 |
460.69 |
| Sep 21 2018 |
17177 |
478.36 |
| Sep 14 2018 |
16964 |
478.36 |
| Sep 07 2018 |
16848 |
478.36 |
| Aug 31 2018 |
16701 |
478.36 |
| Aug 24 2018 |
16628 |
478.36 |
| Aug 17 2018 |
16611 |
478.36 |
| Aug 10 2018 |
16620 |
478.36 |
| Aug 03 2018 |
16644 |
478.36 |
| Jul 27 2018 |
16656 |
478.36 |
| Jul 20 2018 |
16672 |
478.36 |
| Jul 13 2018 |
16671 |
478.36 |
| Jul 06 2018 |
16648 |
478.36 |
| Jun 29 2018 |
16710 |
478.36 |
| Jun 22 2018 |
16710 |
478.36 |
| Jun 15 2018 |
16734 |
478.36 |
| Jun 08 2018 |
16760 |
478.36 |
| Jun 01 2018 |
16750 |
478.36 |
| May 25 2018 |
16777 |
478.36 |
| May 18 2018 |
16743 |
478.36 |
| May 11 2018 |
16772 |
478.36 |
| May 04 2018 |
16850 |
478.36 |
| Apr 27 2018 |
16843 |
478.36 |
| Apr 20 2018 |
16886 |
478.36 |
| Apr 13 2018 |
16881 |
478.36 |
| Apr 06 2018 |
16881 |
478.36 |
| Mar 30 2018 |
16879 |
478.36 |
| Mar 23 2018 |
16879 |
478.36 |
| Mar 16 2018 |
16864 |
478.36 |
| Mar 09 2018 |
16864 |
478.36 |
| Mar 02 2018 |
16870 |
478.36 |
| Feb 23 2018 |
16866 |
478.36 |
| Feb 16 2018 |
16879 |
478.36 |
| Feb 09 2018 |
16871 |
478.36 |
| Feb 02 2018 |
16884 |
478.36 |
| Jan 26 2018 |
16920 |
478.36 |
| Jan 19 2018 |
16868 |
478.36 |
| Jan 12 2018 |
16445 |
478.36 |
| Jan 05 2018 |
16677 |
478.36 |
| Dec 29 2017 |
16715 |
478.36 |
| Dec 22 2017 |
16691 |
478.36 |
| Dec 15 2017 |
16658 |
478.36 |
| Dec 08 2017 |
17001 |
478.36 |
| Dec 01 2017 |
17152 |
478.36 |
| Nov 24 2017 |
17189 |
478.36 |
| Nov 17 2017 |
17356 |
478.36 |
| Nov 10 2017 |
19696 |
496.03 |
| Nov 03 2017 |
19729 |
496.03 |
| Oct 27 2017 |
19768 |
496.03 |
| Oct 13 2017 |
8487 |
388.89 |
| Oct 06 2017 |
8378 |
388.89 |
| Sep 29 2017 |
8385 |
388.89 |
| Sep 22 2017 |
8375 |
388.89 |
| Sep 15 2017 |
12937 |
436.94 |
| Sep 08 2017 |
12833 |
436.94 |
| Sep 01 2017 |
12842 |
436.94 |
| Aug 25 2017 |
12857 |
436.94 |
| Aug 18 2017 |
12883 |
436.94 |
| Aug 11 2017 |
12812 |
436.94 |
| Aug 04 2017 |
12830 |
436.94 |
| Jul 28 2017 |
12829 |
436.94 |
| Jul 21 2017 |
12850 |
436.94 |
| Jul 14 2017 |
12861 |
436.94 |
| Jul 07 2017 |
12856 |
436.94 |
| Jun 30 2017 |
12867 |
436.94 |
| Jun 23 2017 |
12867 |
436.94 |
| Jun 16 2017 |
12862 |
436.94 |
| Jun 09 2017 |
12839 |
436.94 |
| Jun 02 2017 |
12843 |
436.94 |
| May 26 2017 |
12715 |
436.94 |
| May 19 2017 |
12733 |
436.94 |
| May 12 2017 |
12687 |
436.94 |
| May 05 2017 |
12651 |
436.94 |
| Apr 28 2017 |
12633 |
436.94 |
| Apr 21 2017 |
12616 |
436.94 |
| Apr 14 2017 |
12635 |
436.94 |
| Apr 07 2017 |
12636 |
436.94 |
| Mar 31 2017 |
12636 |
436.94 |
| Mar 24 2017 |
12636 |
436.94 |
| Mar 17 2017 |
12628 |
436.94 |
| Mar 10 2017 |
12645 |
436.94 |
| Mar 03 2017 |
12645 |
436.94 |
| Feb 24 2017 |
12643 |
436.94 |
| Feb 17 2017 |
12657 |
436.94 |
| Feb 10 2017 |
12677 |
436.94 |
| Feb 03 2017 |
12666 |
436.94 |
| Jan 27 2017 |
12671 |
436.94 |
| Jan 20 2017 |
12693 |
436.94 |
| Jan 13 2017 |
12704 |
436.94 |
| Jan 06 2017 |
12910 |
436.94 |
| Dec 30 2016 |
12970 |
436.94 |
| Dec 23 2016 |
12972 |
436.94 |
| Dec 16 2016 |
13009 |
436.94 |
| Dec 09 2016 |
12376 |
430.07 |
| Dec 02 2016 |
12612 |
430.07 |
| Nov 25 2016 |
12549 |
430.07 |
| Nov 18 2016 |
12636 |
430.07 |
| Nov 11 2016 |
20489 |
499.39 |
| Nov 04 2016 |
20558 |
499.39 |
| Oct 28 2016 |
20521 |
499.39 |
| Oct 21 2016 |
24555 |
536.23 |
| Oct 14 2016 |
24583 |
536.23 |
| Oct 07 2016 |
24431 |
536.23 |
| Sep 30 2016 |
24379 |
536.23 |
| Sep 23 2016 |
23893 |
536.23 |
| Sep 16 2016 |
23192 |
533.47 |
| Sep 09 2016 |
20375 |
508.3 |
| Sep 02 2016 |
20304 |
508.3 |
| Aug 26 2016 |
20338 |
508.3 |
| Aug 19 2016 |
19938 |
508.3 |
| Aug 12 2016 |
19925 |
508.3 |
| Aug 05 2016 |
19944 |
508.3 |
| Jul 29 2016 |
19946 |
508.3 |
| Jul 22 2016 |
19924 |
508.3 |
| Jun 28 2016 |
19926 |
508.3 |
| Jun 21 2016 |
19987 |
508.3 |
| Jun 14 2016 |
19987 |
508.3 |
| Jun 07 2016 |
19988 |
508.3 |
| May 31 2016 |
19997 |
508.3 |
| May 24 2016 |
19997 |
508.3 |
| May 17 2016 |
19980 |
508.3 |
| May 10 2016 |
19980 |
508.3 |
| May 03 2016 |
19985 |
508.3 |
| Apr 26 2016 |
19981 |
508.3 |
| Apr 19 2016 |
19953 |
508.3 |
| Apr 12 2016 |
19993 |
508.3 |
| Apr 05 2016 |
19993 |
508.3 |
| Mar 29 2016 |
19993 |
508.3 |
| Mar 22 2016 |
19982 |
508.3 |
| Mar 15 2016 |
19980 |
508.3 |
| Mar 08 2016 |
20000 |
508.3 |
| Mar 01 2016 |
19997 |
508.3 |
| Feb 23 2016 |
19993 |
508.3 |
| Feb 16 2016 |
19924 |
508.3 |
| Feb 09 2016 |
19924 |
508.3 |
| Feb 02 2016 |
19866 |
508.3 |
| Jan 26 2016 |
19904 |
508.3 |
| Jan 19 2016 |
19909 |
508.3 |
| Jan 12 2016 |
19460 |
508.3 |
| Jan 05 2016 |
19886 |
508.3 |
| Dec 29 2015 |
19904 |
508.3 |
| Dec 22 2015 |
19727 |
508.3 |
| Dec 15 2015 |
14537 |
459.36 |
| Dec 08 2015 |
20874 |
517.56 |
| Dec 01 2015 |
20957 |
517.56 |
| Nov 24 2015 |
20771 |
517.56 |
| Nov 17 2015 |
20450 |
517.56 |
| Nov 10 2015 |
17074 |
485.77 |
| Nov 03 2015 |
17117 |
485.77 |
| Oct 27 2015 |
17103 |
485.77 |
| Oct 20 2015 |
17066 |
485.77 |
| Oct 13 2015 |
16500 |
485.77 |
| Oct 06 2015 |
16469 |
485.77 |
| Sep 29 2015 |
16542 |
485.77 |
| Sep 22 2015 |
33362 |
485.77 |
| Sep 15 2015 |
11539 |
503.44 |
| Sep 14 2015 |
19940 |
525.38 |
| Sep 07 2015 |
19890 |
525.38 |
| Aug 31 2015 |
20291 |
529.04 |
| Aug 24 2015 |
20202 |
529.04 |
| Aug 17 2015 |
20233 |
529.04 |
| Aug 10 2015 |
20246 |
529.04 |
| Aug 03 2015 |
20245 |
529.04 |
| Jul 27 2015 |
20245 |
529.04 |
| Jul 20 2015 |
20244 |
529.04 |
| Jul 13 2015 |
20244 |
529.04 |
| Jul 06 2015 |
20244 |
529.04 |
| Jun 29 2015 |
20244 |
529.04 |
| Jun 22 2015 |
20244 |
529.04 |
| Jun 15 2015 |
20244 |
529.04 |
| Jun 08 2015 |
20385 |
529.04 |
| Jun 01 2015 |
20385 |
529.04 |
| May 25 2015 |
20385 |
529.04 |
| May 18 2015 |
20385 |
529.04 |
| May 11 2015 |
20385 |
529.04 |
| May 04 2015 |
20385 |
529.04 |
| Apr 27 2015 |
20365 |
529.04 |
| Apr 20 2015 |
20351 |
529.04 |
| Apr 13 2015 |
20350 |
529.04 |
| Apr 06 2015 |
20383 |
529.04 |
| Mar 30 2015 |
20383 |
529.04 |
| Mar 23 2015 |
20403 |
529.04 |
| Mar 16 2015 |
20391 |
529.04 |
| Mar 09 2015 |
20390 |
529.04 |
| Mar 02 2015 |
20376 |
529.04 |
| Feb 23 2015 |
20236 |
529.04 |
| Feb 16 2015 |
20209 |
529.04 |
| Feb 09 2015 |
20219 |
529.04 |
| Feb 02 2015 |
20228 |
529.04 |
| Jan 26 2015 |
20218 |
529.04 |
| Jan 19 2015 |
20199 |
529.04 |
| Jan 12 2015 |
20064 |
529.04 |
| Jan 05 2015 |
20365 |
529.04 |
| Dec 29 2014 |
22422 |
551.17 |
| Dec 22 2014 |
22462 |
551.17 |
| Dec 15 2014 |
22126 |
551.17 |
| Dec 08 2014 |
22370 |
551.17 |
| Dec 01 2014 |
22538 |
551.17 |
| Nov 24 2014 |
22540 |
551.17 |
| Nov 17 2014 |
22898 |
552.54 |
| Nov 10 2014 |
23080 |
552.54 |
| Nov 03 2014 |
23022 |
552.54 |
| Oct 27 2014 |
22965 |
552.54 |
| Oct 20 2014 |
23135 |
552.54 |
| Oct 13 2014 |
23025 |
552.54 |
| Oct 06 2014 |
22647 |
552.54 |
| Sep 29 2014 |
21710 |
540 |
| Sep 22 2014 |
21768 |
540 |
| Sep 15 2014 |
21561 |
540 |
| Sep 08 2014 |
21317 |
540 |
