| Nov 10 2015 |
19823 |
511.28 |
| Nov 03 2015 |
18776 |
500.93 |
| Oct 27 2015 |
18794 |
500.93 |
| Oct 20 2015 |
18746 |
500.93 |
| Oct 13 2015 |
18147 |
500.93 |
| Oct 06 2015 |
18079 |
500.93 |
| Sep 29 2015 |
19389 |
512.97 |
| Sep 22 2015 |
27771 |
512.97 |
| Sep 15 2015 |
2496 |
512.97 |
| Sep 14 2015 |
18664 |
512.97 |
| Sep 07 2015 |
18711 |
513.93 |
| Aug 31 2015 |
18273 |
508.8 |
| Aug 24 2015 |
18193 |
508.8 |
| Aug 17 2015 |
18224 |
508.8 |
| Aug 10 2015 |
18231 |
508.8 |
| Aug 03 2015 |
18230 |
508.8 |
| Jul 27 2015 |
18230 |
508.8 |
| Jul 20 2015 |
18229 |
508.8 |
| Jul 13 2015 |
18229 |
508.8 |
| Jul 06 2015 |
18229 |
508.8 |
| Jun 29 2015 |
18229 |
508.8 |
| Jun 22 2015 |
18229 |
508.8 |
| Jun 15 2015 |
18229 |
508.8 |
| Jun 08 2015 |
18355 |
508.8 |
| Jun 01 2015 |
18355 |
508.8 |
| May 25 2015 |
18355 |
508.8 |
| May 18 2015 |
18355 |
508.8 |
| May 11 2015 |
18355 |
508.8 |
| May 04 2015 |
18355 |
508.8 |
| Apr 27 2015 |
18335 |
508.8 |
| Apr 20 2015 |
18321 |
508.8 |
| Apr 13 2015 |
18321 |
508.8 |
| Apr 06 2015 |
18351 |
508.8 |
| Mar 30 2015 |
18351 |
508.8 |
| Mar 23 2015 |
18371 |
508.8 |
| Mar 16 2015 |
18360 |
508.8 |
| Mar 09 2015 |
18359 |
508.8 |
| Mar 02 2015 |
18349 |
508.8 |
| Feb 23 2015 |
18223 |
508.8 |
| Feb 16 2015 |
18201 |
508.8 |
| Feb 09 2015 |
18211 |
508.8 |
| Feb 02 2015 |
18220 |
508.8 |
| Jan 26 2015 |
18207 |
508.8 |
| Jan 19 2015 |
18188 |
508.8 |
| Jan 12 2015 |
18055 |
508.8 |
| Jan 05 2015 |
18355 |
508.8 |
| Dec 29 2014 |
18351 |
508.8 |
| Dec 22 2014 |
18403 |
508.8 |
| Dec 15 2014 |
18141 |
508.8 |
| Dec 08 2014 |
18310 |
508.8 |
| Dec 01 2014 |
18411 |
508.8 |
| Nov 24 2014 |
18428 |
508.8 |
| Nov 17 2014 |
18852 |
511.54 |
| Nov 10 2014 |
19721 |
518.44 |
| Nov 03 2014 |
19605 |
518.44 |
| Oct 27 2014 |
19624 |
518.44 |
| Oct 20 2014 |
19829 |
518.44 |
| Oct 13 2014 |
19734 |
518.44 |
| Oct 06 2014 |
19253 |
516.81 |
| Sep 29 2014 |
19173 |
514.05 |
| Sep 22 2014 |
19261 |
514.05 |
| Sep 15 2014 |
18925 |
512.2 |
| Sep 08 2014 |
19510 |
519.79 |
