| Oct 19 2018 |
7870 |
380.01 |
| Oct 12 2018 |
7824 |
380.01 |
| Oct 05 2018 |
7651 |
380.01 |
| Sep 28 2018 |
7676 |
380.01 |
| Sep 21 2018 |
7703 |
380.01 |
| Sep 14 2018 |
7604 |
380.01 |
| Sep 07 2018 |
7619 |
380.01 |
| Aug 31 2018 |
7573 |
380.01 |
| Aug 24 2018 |
7544 |
380.01 |
| Aug 17 2018 |
7540 |
380.01 |
| Aug 10 2018 |
7542 |
380.01 |
| Aug 03 2018 |
7555 |
380.01 |
| Jul 27 2018 |
7563 |
380.01 |
| Jul 20 2018 |
7567 |
380.01 |
| Jul 13 2018 |
7567 |
380.01 |
| Jul 06 2018 |
7560 |
380.01 |
| Jun 29 2018 |
7604 |
380.01 |
| Jun 22 2018 |
7604 |
380.01 |
| Jun 15 2018 |
7613 |
380.01 |
| Jun 08 2018 |
7627 |
380.01 |
| Jun 01 2018 |
7618 |
380.01 |
| May 25 2018 |
7629 |
380.01 |
| May 18 2018 |
7628 |
380.01 |
| May 11 2018 |
7641 |
380.01 |
| May 04 2018 |
7680 |
380.01 |
| Apr 27 2018 |
7674 |
380.01 |
| Apr 20 2018 |
7695 |
380.01 |
| Apr 13 2018 |
7693 |
380.01 |
| Apr 06 2018 |
7693 |
380.01 |
| Mar 30 2018 |
7694 |
380.01 |
| Mar 23 2018 |
7694 |
380.01 |
| Mar 16 2018 |
7687 |
380.01 |
| Mar 09 2018 |
7687 |
380.01 |
| Mar 02 2018 |
7688 |
380.01 |
| Feb 23 2018 |
7685 |
380.01 |
| Feb 16 2018 |
7692 |
380.01 |
| Feb 09 2018 |
7690 |
380.01 |
| Feb 02 2018 |
7704 |
380.01 |
| Jan 26 2018 |
7729 |
380.01 |
| Jan 19 2018 |
7706 |
380.01 |
| Jan 12 2018 |
7411 |
380.01 |
| Jan 05 2018 |
3938 |
317.56 |
| Dec 29 2017 |
3514 |
308.05 |
| Dec 22 2017 |
3519 |
308.05 |
| Dec 15 2017 |
3229 |
301.5 |
| Dec 08 2017 |
3335 |
301.5 |
| Dec 01 2017 |
3344 |
301.5 |
| Nov 24 2017 |
2825 |
288.39 |
| Nov 17 2017 |
2687 |
284.47 |
| Nov 10 2017 |
2720 |
284.47 |
| Nov 03 2017 |
2695 |
284.47 |
| Oct 27 2017 |
2644 |
284.47 |
| Oct 20 2017 |
2537 |
281 |
| Oct 13 2017 |
2511 |
281 |
| Oct 06 2017 |
2463 |
281 |
| Sep 29 2017 |
2470 |
281 |
| Sep 22 2017 |
2483 |
281 |
| Sep 15 2017 |
2499 |
281 |
| Sep 08 2017 |
2476 |
281 |
| Sep 01 2017 |
2495 |
281 |
| Aug 25 2017 |
2503 |
281 |
| Aug 18 2017 |
2503 |
281 |
| Aug 11 2017 |
2507 |
281 |
| Aug 04 2017 |
2509 |
281 |
| Jul 28 2017 |
2510 |
281 |
| Jul 21 2017 |
2521 |
281 |
| Jul 14 2017 |
2532 |
281 |
| Jul 07 2017 |
2531 |
281 |
| Jun 30 2017 |
2539 |
281 |
| Jun 23 2017 |
2539 |
281 |
| Jun 16 2017 |
2556 |
281 |
| Jun 09 2017 |
2551 |
281 |
| Jun 02 2017 |
2549 |
281 |
| May 26 2017 |
2484 |
281 |
| May 19 2017 |
2501 |
281 |
| May 12 2017 |
2475 |
281 |
| May 05 2017 |
2475 |
281 |
| Apr 28 2017 |
2473 |
281 |
| Apr 21 2017 |
2464 |
281 |
| Apr 14 2017 |
2466 |
281 |
| Apr 07 2017 |
2466 |
281 |
| Mar 31 2017 |
2466 |
281 |
| Mar 24 2017 |
2466 |
281 |
| Mar 17 2017 |
2464 |
281 |
| Mar 10 2017 |
2466 |
281 |
| Mar 03 2017 |
2466 |
281 |
| Feb 24 2017 |
2470 |
281 |
| Feb 17 2017 |
2471 |
281 |
| Feb 10 2017 |
2478 |
281 |
| Feb 03 2017 |
2475 |
281 |
| Jan 27 2017 |
2478 |
281 |
| Jan 20 2017 |
2488 |
281 |
| Jan 13 2017 |
2488 |
281 |
| Jan 06 2017 |
2766 |
286.99 |
| Dec 30 2016 |
3030 |
293.97 |
| Dec 23 2016 |
3031 |
293.97 |
| Dec 16 2016 |
3201 |
298.43 |
| Dec 09 2016 |
3200 |
298.43 |
| Dec 02 2016 |
3214 |
298.43 |
| Nov 25 2016 |
3424 |
304.25 |
| Nov 18 2016 |
3325 |
302.62 |
| Nov 11 2016 |
2580 |
281.55 |
| Nov 04 2016 |
2385 |
275.78 |
| Oct 28 2016 |
2275 |
273.66 |
| Oct 21 2016 |
2097 |
267.44 |
| Oct 14 2016 |
2069 |
267.01 |
| Oct 07 2016 |
2032 |
263.44 |
| Sep 30 2016 |
2074 |
266.1 |
| Sep 23 2016 |
2029 |
266.1 |
| Sep 16 2016 |
2209 |
273.77 |
| Sep 09 2016 |
2271 |
274.8 |
| Sep 02 2016 |
2211 |
273.84 |
| Aug 26 2016 |
2441 |
281.09 |
| Aug 19 2016 |
2412 |
282.84 |
| Aug 12 2016 |
2407 |
282.84 |
| Aug 05 2016 |
2420 |
282.84 |
| Jul 29 2016 |
2420 |
282.84 |
| Jul 22 2016 |
2416 |
282.84 |
| Jun 28 2016 |
2416 |
282.84 |
| Jun 21 2016 |
2422 |
282.84 |
| Jun 14 2016 |
2422 |
282.84 |
| Jun 07 2016 |
2422 |
282.84 |
| May 31 2016 |
2422 |
282.84 |
| May 24 2016 |
2422 |
282.84 |
| May 17 2016 |
2420 |
282.84 |
| May 10 2016 |
2420 |
282.84 |
| May 03 2016 |
2420 |
282.84 |
| Apr 26 2016 |
2420 |
282.84 |
| Apr 19 2016 |
2419 |
282.84 |
| Apr 12 2016 |
2424 |
282.84 |
| Apr 05 2016 |
2424 |
282.84 |
| Mar 29 2016 |
2424 |
282.84 |
| Mar 22 2016 |
2423 |
282.84 |
| Mar 15 2016 |
2421 |
282.84 |
| Mar 08 2016 |
2422 |
282.84 |
| Mar 01 2016 |
2421 |
282.84 |
| Feb 23 2016 |
2418 |
282.84 |
| Feb 16 2016 |
2409 |
282.84 |
| Feb 09 2016 |
2409 |
282.84 |
| Feb 02 2016 |
2384 |
282.84 |
| Jan 26 2016 |
2393 |
282.84 |
| Jan 19 2016 |
2395 |
282.84 |
| Jan 12 2016 |
2200 |
282.84 |
| Jan 05 2016 |
2748 |
296.33 |
| Dec 29 2015 |
2742 |
296.33 |
| Dec 22 2015 |
2696 |
296.33 |
| Dec 15 2015 |
2569 |
293.76 |
| Dec 08 2015 |
2631 |
293.76 |
| Dec 01 2015 |
2446 |
290.27 |
| Nov 24 2015 |
2495 |
291.78 |
| Nov 17 2015 |
2347 |
291.78 |
| Nov 10 2015 |
2327 |
292.6 |
| Nov 03 2015 |
2460 |
296.03 |
| Oct 27 2015 |
2478 |
296.03 |
| Oct 20 2015 |
2419 |
296.03 |
| Oct 13 2015 |
2297 |
296.43 |
| Oct 06 2015 |
2322 |
295.32 |
| Sep 29 2015 |
2688 |
305.81 |
| Sep 22 2015 |
19051 |
344.95 |
| Sep 15 2015 |
20218 |
344.95 |
| Sep 14 2015 |
5686 |
369.47 |
| Sep 07 2015 |
6242 |
377.78 |
| Aug 31 2015 |
8338 |
406.13 |
| Aug 24 2015 |
8297 |
406.13 |
| Aug 17 2015 |
8305 |
406.13 |
| Aug 10 2015 |
8311 |
406.13 |
| Aug 03 2015 |
8311 |
406.13 |
| Jul 27 2015 |
8311 |
406.13 |
| Jul 20 2015 |
8311 |
406.13 |
| Jul 13 2015 |
8311 |
406.13 |
| Jul 06 2015 |
8311 |
406.13 |
| Jun 29 2015 |
8311 |
406.13 |
| Jun 22 2015 |
8311 |
406.13 |
| Jun 15 2015 |
8311 |
406.13 |
| Jun 08 2015 |
8382 |
406.13 |
| Jun 01 2015 |
8382 |
406.13 |
| May 25 2015 |
8382 |
406.13 |
| May 18 2015 |
8382 |
406.13 |
| May 11 2015 |
8382 |
406.13 |
| May 04 2015 |
8382 |
406.13 |
| Apr 27 2015 |
8374 |
406.13 |
| Apr 20 2015 |
8366 |
406.13 |
| Apr 13 2015 |
8365 |
406.13 |
| Apr 06 2015 |
8378 |
406.13 |
| Mar 30 2015 |
8378 |
406.13 |
| Mar 23 2015 |
8390 |
406.13 |
| Mar 16 2015 |
8385 |
406.13 |
| Mar 09 2015 |
8384 |
406.13 |
| Mar 02 2015 |
8376 |
406.13 |
| Feb 23 2015 |
8305 |
406.13 |
| Feb 16 2015 |
8299 |
406.13 |
| Feb 09 2015 |
8309 |
406.13 |
| Feb 02 2015 |
8318 |
406.13 |
| Jan 26 2015 |
8313 |
406.13 |
| Jan 19 2015 |
8299 |
406.13 |
| Jan 12 2015 |
8188 |
406.13 |
| Jan 05 2015 |
8419 |
406.13 |
| Dec 29 2014 |
8412 |
406.13 |
| Dec 22 2014 |
8442 |
406.13 |
| Dec 15 2014 |
8270 |
406.13 |
| Dec 08 2014 |
8321 |
406.13 |
| Dec 01 2014 |
8357 |
406.13 |
| Nov 24 2014 |
7595 |
395.92 |
| Nov 17 2014 |
7784 |
397.91 |
| Nov 10 2014 |
7371 |
391.43 |
| Nov 03 2014 |
7248 |
391.43 |
| Oct 27 2014 |
7703 |
397.07 |
| Oct 20 2014 |
7817 |
397.07 |
| Oct 13 2014 |
8770 |
409.56 |
| Oct 06 2014 |
9785 |
422.07 |
| Sep 29 2014 |
11695 |
440.74 |
| Sep 22 2014 |
19125 |
512.65 |
| Sep 15 2014 |
14807 |
471.85 |
| Sep 08 2014 |
15538 |
479.38 |
