| Sep 22 2015 |
19900 |
476.82 |
| Sep 15 2015 |
28223 |
476.82 |
| Sep 14 2015 |
15033 |
476.82 |
| Sep 07 2015 |
13827 |
464.29 |
| Aug 31 2015 |
14503 |
471.18 |
| Aug 24 2015 |
14422 |
471.18 |
| Aug 17 2015 |
14441 |
471.18 |
| Aug 10 2015 |
14456 |
471.18 |
| Aug 03 2015 |
14456 |
471.18 |
| Jul 27 2015 |
14456 |
471.18 |
| Jul 20 2015 |
14455 |
471.18 |
| Jul 13 2015 |
14455 |
471.18 |
| Jul 06 2015 |
14455 |
471.18 |
| Jun 29 2015 |
14455 |
471.18 |
| Jun 22 2015 |
14455 |
471.18 |
| Jun 15 2015 |
14455 |
471.18 |
| Jun 08 2015 |
14560 |
471.18 |
| Jun 01 2015 |
14560 |
471.18 |
| May 25 2015 |
14560 |
471.18 |
| May 18 2015 |
14560 |
471.18 |
| May 11 2015 |
14560 |
471.18 |
| May 04 2015 |
14560 |
471.18 |
| Apr 27 2015 |
14545 |
471.18 |
| Apr 20 2015 |
14532 |
471.18 |
| Apr 13 2015 |
14532 |
471.18 |
| Apr 06 2015 |
14556 |
471.18 |
| Mar 30 2015 |
14556 |
471.18 |
| Mar 23 2015 |
14574 |
471.18 |
| Mar 16 2015 |
14565 |
471.18 |
| Mar 09 2015 |
14564 |
471.18 |
| Mar 02 2015 |
14551 |
471.18 |
| Feb 23 2015 |
14446 |
471.18 |
| Feb 16 2015 |
14428 |
471.18 |
| Feb 09 2015 |
14439 |
471.18 |
| Feb 02 2015 |
14445 |
471.18 |
| Jan 26 2015 |
14430 |
471.18 |
| Jan 19 2015 |
14410 |
471.18 |
| Jan 12 2015 |
14288 |
471.18 |
| Jan 05 2015 |
14582 |
471.18 |
| Dec 29 2014 |
14576 |
471.18 |
| Dec 22 2014 |
14621 |
471.18 |
| Dec 15 2014 |
14367 |
471.18 |
| Dec 08 2014 |
14488 |
471.18 |
| Dec 01 2014 |
14564 |
471.18 |
| Nov 24 2014 |
14573 |
471.18 |
| Nov 17 2014 |
14680 |
471.18 |
| Nov 10 2014 |
14758 |
471.18 |
| Nov 03 2014 |
14660 |
471.18 |
| Oct 27 2014 |
14700 |
471.18 |
| Oct 20 2014 |
14874 |
471.18 |
| Oct 13 2014 |
14744 |
471.18 |
| Oct 06 2014 |
14529 |
471.18 |
| Sep 29 2014 |
14562 |
469.3 |
| Sep 22 2014 |
14657 |
469.3 |
| Sep 15 2014 |
15447 |
478.07 |
| Sep 08 2014 |
15288 |
476.85 |
