| Nov 25 2021 |
8510 |
546.31 |
| Nov 18 2021 |
8955 |
546.31 |
| Nov 11 2021 |
9254 |
546.31 |
| Nov 04 2021 |
9230 |
546.31 |
| Oct 28 2021 |
9369 |
546.31 |
| Oct 21 2021 |
9610 |
546.31 |
| Oct 14 2021 |
9752 |
546.31 |
| Oct 07 2021 |
9311 |
546.31 |
| Sep 30 2021 |
9201 |
546.31 |
| Sep 23 2021 |
8865 |
546.31 |
| Sep 16 2021 |
8686 |
546.31 |
| Sep 09 2021 |
8558 |
546.31 |
| Sep 02 2021 |
8622 |
546.31 |
| Aug 26 2021 |
8500 |
546.31 |
| Aug 19 2021 |
8522 |
546.31 |
| Aug 12 2021 |
8512 |
546.31 |
| Aug 05 2021 |
8612 |
546.31 |
| Jul 29 2021 |
8676 |
546.31 |
| Jun 03 2021 |
8754 |
546.31 |
| Nov 27 2020 |
9178 |
546.31 |
| Nov 20 2020 |
11188 |
546.31 |
| Nov 13 2020 |
12546 |
546.31 |
| Nov 06 2020 |
13658 |
546.31 |
| Oct 30 2020 |
14794 |
546.31 |
| Oct 23 2020 |
16019 |
546.31 |
| Oct 16 2020 |
16978 |
546.31 |
| Oct 09 2020 |
17832 |
546.31 |
| Oct 02 2020 |
18511 |
546.31 |
| Sep 25 2020 |
18994 |
546.31 |
| Sep 18 2020 |
19515 |
546.31 |
| Sep 11 2020 |
19897 |
546.31 |
| Sep 04 2020 |
20313 |
546.31 |
| Aug 28 2020 |
20509 |
546.31 |
| Aug 21 2020 |
20573 |
546.31 |
| Aug 14 2020 |
20597 |
546.31 |
| Aug 07 2020 |
20750 |
546.31 |
| Jul 31 2020 |
20847 |
546.31 |
| Jul 24 2020 |
20847 |
546.31 |
| Jul 17 2020 |
20878 |
546.31 |
| Jul 10 2020 |
20917 |
546.31 |
| Jul 03 2020 |
21000 |
546.31 |
| Jun 26 2020 |
21000 |
546.31 |
| Jun 19 2020 |
21000 |
546.31 |
| Jun 12 2020 |
21011 |
546.31 |
| Jun 05 2020 |
21045 |
546.31 |
| May 29 2020 |
21078 |
546.31 |
| May 22 2020 |
21126 |
546.31 |
| May 15 2020 |
21126 |
546.31 |
| May 08 2020 |
21138 |
546.31 |
| May 01 2020 |
21146 |
546.31 |
| Apr 24 2020 |
21210 |
546.31 |
| Apr 17 2020 |
21211 |
546.31 |
| Apr 10 2020 |
21211 |
546.31 |
| Apr 03 2020 |
21211 |
546.31 |
| Mar 27 2020 |
21211 |
546.31 |
| Mar 20 2020 |
21228 |
546.31 |
| Mar 13 2020 |
21228 |
546.31 |
| Mar 06 2020 |
21228 |
546.31 |
| Feb 28 2020 |
21211 |
546.31 |
| Feb 21 2020 |
21270 |
546.31 |
| Feb 14 2020 |
21281 |
546.31 |
| Feb 07 2020 |
21301 |
546.31 |
| Jan 31 2020 |
21323 |
546.31 |
| Jan 24 2020 |
20908 |
546.31 |
| Jan 17 2020 |
20958 |
546.31 |
| Jan 10 2020 |
21693 |
546.31 |
| Jan 03 2020 |
21559 |
546.31 |
| Dec 27 2019 |
21577 |
546.31 |
| Dec 20 2019 |
21617 |
546.31 |
| Dec 13 2019 |
21700 |
546.31 |
| Dec 06 2019 |
21638 |
546.31 |
| Dec 01 2017 |
25751 |
570.84 |
| Nov 24 2017 |
25797 |
570.84 |
| Nov 17 2017 |
17799 |
482.83 |
| Nov 10 2017 |
15942 |
461.59 |
| Nov 03 2017 |
10494 |
409.44 |
| Oct 27 2017 |
10449 |
409.44 |
| Oct 20 2017 |
10462 |
409.44 |
| Oct 13 2017 |
9444 |
400.01 |
| Oct 06 2017 |
9389 |
400.01 |
| Sep 29 2017 |
9366 |
400.01 |
| Sep 22 2017 |
9340 |
400.01 |
| Sep 15 2017 |
9338 |
400.01 |
| Sep 08 2017 |
9292 |
400.01 |
| Sep 01 2017 |
9303 |
400.01 |
| Aug 25 2017 |
9314 |
400.01 |
| Aug 18 2017 |
9334 |
400.01 |
| Aug 11 2017 |
9290 |
400.01 |
| Aug 04 2017 |
9307 |
400.01 |
| Jul 28 2017 |
9305 |
400.01 |
| Jul 21 2017 |
9320 |
400.01 |
| Jul 14 2017 |
9325 |
400.01 |
| Jul 07 2017 |
9321 |
400.01 |
| Jun 30 2017 |
9333 |
400.01 |
| Jun 23 2017 |
9330 |
400.01 |
| Jun 16 2017 |
9331 |
400.01 |
| Jun 09 2017 |
9309 |
400.01 |
| Jun 02 2017 |
9306 |
400.01 |
| May 26 2017 |
9193 |
400.01 |
| May 19 2017 |
9207 |
400.01 |
| May 12 2017 |
9169 |
400.01 |
| May 05 2017 |
9145 |
400.01 |
| Apr 28 2017 |
9136 |
400.01 |
| Apr 21 2017 |
9122 |
400.01 |
| Apr 14 2017 |
9130 |
400.01 |
| Apr 07 2017 |
9131 |
400.01 |
| Mar 31 2017 |
9131 |
400.01 |
| Mar 24 2017 |
9132 |
400.01 |
| Mar 17 2017 |
9120 |
400.01 |
| Mar 10 2017 |
9130 |
400.01 |
| Mar 03 2017 |
9130 |
400.01 |
| Feb 24 2017 |
9134 |
400.01 |
| Feb 17 2017 |
9144 |
400.01 |
| Feb 10 2017 |
9160 |
400.01 |
| Feb 03 2017 |
9155 |
400.01 |
| Jan 27 2017 |
9169 |
400.01 |
| Jan 20 2017 |
9193 |
400.01 |
| Jan 13 2017 |
9199 |
400.01 |
| Jan 06 2017 |
9354 |
400.01 |
| Dec 30 2016 |
9399 |
400.01 |
| Dec 23 2016 |
9400 |
400.01 |
| Dec 16 2016 |
9439 |
400.01 |
| Dec 09 2016 |
9473 |
400.01 |
| Dec 02 2016 |
9627 |
400.01 |
| Nov 25 2016 |
9570 |
400.01 |
| Nov 18 2016 |
10672 |
410.64 |
| Nov 11 2016 |
11107 |
414.17 |
| Nov 04 2016 |
13065 |
432.84 |
| Oct 28 2016 |
12958 |
432.84 |
| Oct 21 2016 |
13033 |
432.84 |
| Oct 14 2016 |
15156 |
452.28 |
| Oct 07 2016 |
15323 |
454.32 |
| Sep 30 2016 |
15558 |
456.57 |
| Sep 23 2016 |
13379 |
439.39 |
| Sep 16 2016 |
12384 |
432.98 |
| Dec 08 2015 |
11017 |
424.1 |
| Dec 01 2015 |
10975 |
424.1 |
| Nov 24 2015 |
11001 |
425.26 |
| Nov 17 2015 |
14086 |
457.42 |
| Nov 10 2015 |
11700 |
435.1 |
| Nov 03 2015 |
11703 |
435.1 |
| Oct 27 2015 |
11696 |
435.1 |
| Oct 20 2015 |
11594 |
435.1 |
| Oct 13 2015 |
11157 |
435.1 |
| Oct 06 2015 |
11175 |
435.1 |
| Sep 29 2015 |
11260 |
435.1 |
| Sep 22 2015 |
21738 |
435.1 |
| Sep 15 2015 |
28610 |
435.1 |
| Sep 14 2015 |
10936 |
435.1 |
| Sep 07 2015 |
10956 |
435.1 |
| Aug 31 2015 |
10936 |
435.1 |
| Aug 24 2015 |
10869 |
435.1 |
| Aug 17 2015 |
10886 |
435.1 |
| Aug 10 2015 |
10897 |
435.1 |
| Aug 03 2015 |
10897 |
435.1 |
| Jul 27 2015 |
10897 |
435.1 |
| Jul 20 2015 |
10896 |
435.1 |
| Jul 13 2015 |
10896 |
435.1 |
| Jul 06 2015 |
10896 |
435.1 |
| Jun 29 2015 |
10896 |
435.1 |
| Jun 22 2015 |
10896 |
435.1 |
| Jun 15 2015 |
10896 |
435.1 |
| Jun 08 2015 |
10980 |
435.1 |
| Jun 01 2015 |
10980 |
435.1 |
| May 25 2015 |
10980 |
435.1 |
| May 18 2015 |
10980 |
435.1 |
| May 11 2015 |
10980 |
435.1 |
| May 04 2015 |
10980 |
435.1 |
| Apr 27 2015 |
10970 |
435.1 |
| Apr 20 2015 |
10961 |
435.1 |
| Apr 13 2015 |
10961 |
435.1 |
| Apr 06 2015 |
10979 |
435.1 |
| Mar 30 2015 |
10979 |
435.1 |
| Mar 23 2015 |
10992 |
435.1 |
| Mar 16 2015 |
10987 |
435.1 |
| Mar 09 2015 |
10987 |
435.1 |
| Mar 02 2015 |
10972 |
435.1 |
| Feb 23 2015 |
10887 |
435.1 |
| Feb 16 2015 |
10877 |
435.1 |
| Feb 09 2015 |
10887 |
435.1 |
| Feb 02 2015 |
10893 |
435.1 |
| Jan 26 2015 |
10884 |
435.1 |
| Jan 19 2015 |
10866 |
435.1 |
| Jan 12 2015 |
10753 |
435.1 |
| Jan 05 2015 |
11010 |
435.1 |
| Dec 29 2014 |
10990 |
435.1 |
| Dec 22 2014 |
11035 |
435.1 |
| Dec 15 2014 |
10379 |
430.26 |
| Dec 08 2014 |
10446 |
430.26 |
| Dec 01 2014 |
10735 |
433.01 |
| Nov 24 2014 |
11615 |
442.09 |
| Nov 17 2014 |
14787 |
472.09 |
| Nov 10 2014 |
14870 |
472.09 |
| Nov 03 2014 |
16663 |
490.24 |
| Oct 27 2014 |
16090 |
484.58 |
| Oct 20 2014 |
16299 |
484.58 |
| Oct 13 2014 |
16187 |
484.58 |
| Oct 06 2014 |
15922 |
484.58 |
| Sep 29 2014 |
20501 |
526.91 |
| Sep 22 2014 |
20538 |
526.91 |
| Sep 15 2014 |
28715 |
625.05 |
| Sep 08 2014 |
28401 |
625.05 |
