| Dec 22 2022 |
11153 |
602.74 |
| Dec 15 2022 |
11052 |
602.74 |
| Dec 08 2022 |
11073 |
602.74 |
| Dec 01 2022 |
10957 |
602.74 |
| Nov 24 2022 |
10957 |
602.74 |
| Nov 17 2022 |
10812 |
602.74 |
| Nov 10 2022 |
10785 |
602.74 |
| Nov 03 2022 |
10552 |
602.74 |
| Oct 27 2022 |
10223 |
602.74 |
| Oct 20 2022 |
10209 |
602.74 |
| Oct 13 2022 |
10110 |
602.74 |
| Oct 06 2022 |
9622 |
602.74 |
| Sep 29 2022 |
9296 |
602.74 |
| Sep 22 2022 |
9186 |
602.74 |
| Sep 15 2022 |
9015 |
602.74 |
| Sep 08 2022 |
8795 |
602.74 |
| Sep 01 2022 |
8764 |
602.74 |
| Aug 25 2022 |
8722 |
602.74 |
| Aug 18 2022 |
8717 |
602.74 |
| Aug 11 2022 |
8716 |
602.74 |
| Aug 04 2022 |
8691 |
602.74 |
| Jul 28 2022 |
8691 |
602.74 |
| Jul 21 2022 |
8691 |
602.74 |
| Jul 14 2022 |
8691 |
602.74 |
| Jul 07 2022 |
8691 |
602.74 |
| Jun 30 2022 |
8691 |
602.74 |
| Jun 23 2022 |
8696 |
602.74 |
| Jun 16 2022 |
8696 |
602.74 |
| Jun 09 2022 |
8701 |
602.74 |
| Jun 02 2022 |
8701 |
602.74 |
| May 26 2022 |
8697 |
602.74 |
| May 19 2022 |
8697 |
602.74 |
| May 12 2022 |
8697 |
602.74 |
| May 05 2022 |
8697 |
602.74 |
| Apr 28 2022 |
8698 |
602.74 |
| Apr 21 2022 |
8698 |
602.74 |
| Apr 14 2022 |
8698 |
602.74 |
| Apr 07 2022 |
8698 |
602.74 |
| Mar 31 2022 |
8698 |
602.74 |
| Mar 24 2022 |
8699 |
602.74 |
| Mar 17 2022 |
8676 |
602.74 |
| Mar 10 2022 |
8676 |
602.74 |
| Mar 03 2022 |
8676 |
602.74 |
| Feb 24 2022 |
8668 |
602.74 |
| Feb 17 2022 |
8686 |
602.74 |
| Feb 10 2022 |
8688 |
602.74 |
| Feb 03 2022 |
8688 |
602.74 |
| Jan 27 2022 |
8683 |
602.74 |
| Jan 20 2022 |
8558 |
602.74 |
| Jan 13 2022 |
8569 |
602.74 |
| Jan 06 2022 |
9047 |
602.74 |
| Dec 30 2021 |
9053 |
602.74 |
| Dec 23 2021 |
9066 |
602.74 |
| Dec 16 2021 |
9284 |
602.74 |
| Dec 09 2021 |
9582 |
602.74 |
| Dec 02 2021 |
9872 |
602.74 |
| Nov 25 2021 |
10051 |
602.74 |
| Nov 18 2021 |
10589 |
602.74 |
| Nov 11 2021 |
10981 |
602.74 |
| Nov 04 2021 |
10554 |
587.73 |
| Aug 26 2021 |
10927 |
628.57 |
| Aug 19 2021 |
10955 |
628.57 |
| Aug 12 2021 |
10946 |
628.57 |
| Aug 05 2021 |
11066 |
628.57 |
| Jul 29 2021 |
11150 |
628.57 |
| Jun 03 2021 |
9820 |
628.57 |
| Aug 28 2020 |
22772 |
580.05 |
| Aug 21 2020 |
22840 |
580.05 |
| Aug 14 2020 |
22869 |
580.05 |
| Aug 07 2020 |
23036 |
580.05 |
| Jul 31 2020 |
23142 |
580.05 |
| Jul 24 2020 |
23142 |
580.05 |
| Jul 17 2020 |
23172 |
580.05 |
| Jul 10 2020 |
23213 |
580.05 |
| Jul 03 2020 |
23306 |
580.05 |
| Jun 26 2020 |
23306 |
580.05 |
| Jun 19 2020 |
23306 |
580.05 |
| Jun 12 2020 |
23317 |
580.05 |
| Jun 05 2020 |
23360 |
580.05 |
| May 29 2020 |
23395 |
580.05 |
| May 22 2020 |
23448 |
580.05 |
| May 15 2020 |
23448 |
580.05 |
| May 08 2020 |
23466 |
580.05 |
| May 01 2020 |
23475 |
580.05 |
| Apr 24 2020 |
23544 |
580.05 |
| Apr 17 2020 |
23545 |
580.05 |
| Apr 10 2020 |
23545 |
580.05 |
| Apr 03 2020 |
23545 |
580.05 |
| Mar 27 2020 |
23545 |
580.05 |
| Mar 20 2020 |
23563 |
580.05 |
| Mar 13 2020 |
23563 |
580.05 |
| Mar 06 2020 |
23563 |
580.05 |
| Feb 28 2020 |
23547 |
580.05 |
| Feb 21 2020 |
23612 |
580.05 |
| Feb 14 2020 |
23621 |
580.05 |
| Feb 07 2020 |
23647 |
580.05 |
| Jan 31 2020 |
23667 |
580.05 |
| Jan 24 2020 |
23240 |
580.05 |
| Jan 17 2020 |
23308 |
580.05 |
| Jan 10 2020 |
24065 |
580.05 |
| Jan 03 2020 |
23902 |
580.05 |
| Dec 27 2019 |
23920 |
580.05 |
| Dec 20 2019 |
23964 |
580.05 |
| Dec 13 2019 |
24080 |
580.05 |
| Dec 06 2019 |
23995 |
580.05 |
| Nov 29 2019 |
24567 |
580.05 |
| Nov 22 2019 |
24738 |
580.05 |
| Nov 15 2019 |
24984 |
580.05 |
| Nov 08 2019 |
25438 |
580.05 |
| Nov 01 2019 |
25630 |
580.05 |
| Oct 25 2019 |
29031 |
630.86 |
| Oct 18 2019 |
28535 |
630.86 |
| Oct 11 2019 |
29001 |
630.86 |
| Oct 04 2019 |
29069 |
630.86 |
| Sep 27 2019 |
28984 |
630.86 |
| Sep 20 2019 |
28658 |
630.86 |
| Sep 13 2019 |
28469 |
630.86 |
| Sep 06 2019 |
30083 |
681.67 |
| Aug 30 2019 |
30221 |
681.67 |
| Aug 23 2019 |
30244 |
681.67 |
| Aug 16 2019 |
29942 |
681.67 |
| Aug 09 2019 |
29942 |
681.67 |
| Aug 02 2019 |
29957 |
681.67 |
| Jul 26 2019 |
29979 |
681.67 |
| Jul 19 2019 |
29994 |
681.67 |
| Jul 12 2019 |
30046 |
681.67 |
| Jul 05 2019 |
30063 |
681.67 |
| Jun 28 2019 |
30130 |
681.67 |
| Jun 21 2019 |
30164 |
681.67 |
| Jun 14 2019 |
30154 |
681.67 |
| Jun 07 2019 |
30123 |
681.67 |
| May 31 2019 |
30161 |
681.67 |
| May 24 2019 |
30164 |
681.67 |
| May 17 2019 |
30215 |
681.67 |
| May 10 2019 |
30205 |
681.67 |
| May 03 2019 |
30235 |
681.67 |
| Apr 26 2019 |
30230 |
681.67 |
| Apr 19 2019 |
30241 |
681.67 |
| Apr 12 2019 |
30254 |
681.67 |
| Apr 05 2019 |
30254 |
681.67 |
| Mar 29 2019 |
30255 |
681.67 |
| Mar 22 2019 |
30234 |
681.67 |
| Mar 15 2019 |
30245 |
681.67 |
| Mar 08 2019 |
30130 |
681.67 |
| Mar 01 2019 |
30137 |
681.67 |
| Feb 22 2019 |
30127 |
681.67 |
| Feb 15 2019 |
30134 |
681.67 |
| Feb 08 2019 |
30091 |
681.67 |
| Feb 01 2019 |
30118 |
681.67 |
| Jan 25 2019 |
30131 |
681.67 |
| Jan 18 2019 |
29597 |
681.67 |
| Jan 11 2019 |
30351 |
681.67 |
| Jan 04 2019 |
30537 |
681.67 |
| Dec 28 2018 |
30434 |
681.67 |
| Dec 21 2018 |
30214 |
681.67 |
| Dec 14 2018 |
30468 |
681.67 |
| Dec 07 2018 |
30867 |
681.67 |
| Nov 30 2018 |
31366 |
681.67 |
| Nov 23 2018 |
31724 |
681.67 |
| Nov 16 2018 |
32469 |
680 |
| Nov 09 2018 |
32743 |
680 |
| Nov 02 2018 |
33029 |
680 |
| Oct 26 2018 |
31521 |
649.13 |
| Oct 19 2018 |
31754 |
649.13 |
| Oct 12 2018 |
31537 |
649.13 |
| Oct 05 2018 |
31303 |
649.13 |
| Sep 28 2018 |
31417 |
649.13 |
| Sep 21 2018 |
31546 |
649.13 |
| Sep 14 2018 |
31120 |
649.13 |
| Sep 07 2018 |
30852 |
649.13 |
| Aug 31 2018 |
30558 |
649.13 |
| Aug 24 2018 |
30461 |
649.13 |
| Aug 17 2018 |
30453 |
649.13 |
| Aug 10 2018 |
30469 |
649.13 |
| Aug 03 2018 |
30505 |
649.13 |
| Jul 27 2018 |
30522 |
649.13 |
| Jul 20 2018 |
30553 |
649.13 |
| Jul 13 2018 |
30555 |
649.13 |
| Jul 06 2018 |
30533 |
649.13 |
| Jun 29 2018 |
30620 |
649.13 |
| Jun 22 2018 |
30620 |
649.13 |
| Jun 15 2018 |
30643 |
649.13 |
| Jun 08 2018 |
30684 |
649.13 |
| Jun 01 2018 |
30660 |
649.13 |
| May 25 2018 |
30700 |
649.13 |
| May 18 2018 |
30639 |
649.13 |
| May 11 2018 |
30669 |
649.13 |
| May 04 2018 |
30791 |
649.13 |
| Apr 27 2018 |
30776 |
649.13 |
| Apr 20 2018 |
30850 |
649.13 |
| Apr 13 2018 |
30841 |
649.13 |
| Apr 06 2018 |
30841 |
649.13 |
| Mar 30 2018 |
30838 |
649.13 |
| Mar 23 2018 |
30838 |
649.13 |
| Mar 16 2018 |
30818 |
649.13 |
| Mar 09 2018 |
30818 |
649.13 |
| Mar 02 2018 |
30826 |
649.13 |
| Feb 23 2018 |
30816 |
649.13 |
| Feb 16 2018 |
30833 |
649.13 |
| Feb 09 2018 |
30825 |
649.13 |
| Feb 02 2018 |
30853 |
649.13 |
| Jan 26 2018 |
30883 |
649.13 |
| Jan 19 2018 |
30764 |
649.13 |
| Jan 12 2018 |
30286 |
649.13 |
| Jan 05 2018 |
30451 |
649.13 |
| Dec 29 2017 |
30548 |
649.13 |
| Dec 22 2017 |
30536 |
649.13 |
| Dec 15 2017 |
30567 |
649.13 |
| Dec 08 2017 |
31023 |
649.13 |
| Dec 01 2017 |
31358 |
649.13 |
| Nov 24 2017 |
30519 |
634 |
| Nov 17 2017 |
27607 |
589.06 |
| Nov 10 2017 |
28369 |
589.06 |
| Nov 03 2017 |
28527 |
589.06 |
| Nov 18 2016 |
27380 |
572.52 |
| Nov 11 2016 |
27804 |
572.52 |
| Nov 04 2016 |
27984 |
572.52 |
| Oct 28 2016 |
28050 |
572.52 |
| Oct 21 2016 |
26944 |
559.76 |
| Oct 14 2016 |
27007 |
559.76 |
| Oct 07 2016 |
26528 |
556.7 |
| Sep 30 2016 |
26483 |
556.7 |
| Sep 23 2016 |
25968 |
556.7 |
| Sep 16 2016 |
25496 |
556.7 |
| Sep 09 2016 |
25137 |
556.7 |
| Sep 02 2016 |
25057 |
556.7 |
| Aug 26 2016 |
25089 |
556.7 |
| Aug 19 2016 |
24623 |
556.7 |
| Aug 12 2016 |
24607 |
556.7 |
| Aug 05 2016 |
24628 |
556.7 |
| Jul 29 2016 |
24630 |
556.7 |
| Jul 22 2016 |
24600 |
556.7 |
| Jun 28 2016 |
24602 |
556.7 |
| Jun 21 2016 |
24673 |
556.7 |
| Jun 14 2016 |
24673 |
556.7 |
| Jun 07 2016 |
24675 |
556.7 |
| May 31 2016 |
24683 |
556.7 |
| May 24 2016 |
24683 |
556.7 |
| May 17 2016 |
24659 |
556.7 |
| May 10 2016 |
24660 |
556.7 |
| May 03 2016 |
24666 |
556.7 |
| Apr 26 2016 |
24661 |
556.7 |
| Apr 19 2016 |
24621 |
556.7 |
| Apr 12 2016 |
24677 |
556.7 |
| Apr 05 2016 |
24677 |
556.7 |
| Mar 29 2016 |
24677 |
556.7 |
| Mar 22 2016 |
24659 |
556.7 |
| Mar 15 2016 |
24660 |
556.7 |
| Mar 08 2016 |
24683 |
556.7 |
| Mar 01 2016 |
24679 |
556.7 |
| Feb 23 2016 |
24676 |
556.7 |
| Feb 16 2016 |
24598 |
556.7 |
| Feb 09 2016 |
24598 |
556.7 |
| Feb 02 2016 |
24539 |
556.7 |
| Jan 26 2016 |
24583 |
556.7 |
| Jan 19 2016 |
24594 |
556.7 |
| Jan 12 2016 |
24153 |
556.7 |
| Jan 05 2016 |
24600 |
556.7 |
| Dec 29 2015 |
24641 |
556.7 |
| Dec 22 2015 |
24448 |
556.7 |
| Dec 15 2015 |
24344 |
556.7 |
| Dec 08 2015 |
24692 |
556.7 |
| Dec 01 2015 |
24773 |
556.7 |
| Nov 24 2015 |
24551 |
556.7 |
| Nov 17 2015 |
23482 |
548.78 |
| Nov 10 2015 |
23501 |
548.78 |
| Nov 03 2015 |
23583 |
548.78 |
| Oct 27 2015 |
23664 |
548.78 |
| Oct 20 2015 |
28730 |
604.08 |
| Oct 13 2015 |
32033 |
657.59 |
| Oct 06 2015 |
31946 |
657.59 |
| Sep 29 2015 |
31799 |
657.59 |
| Sep 22 2015 |
19257 |
642.18 |
| Sep 15 2015 |
21007 |
642.18 |
| Sep 14 2015 |
29712 |
642.18 |
| Sep 07 2015 |
29576 |
642.18 |
| Aug 31 2015 |
28349 |
622.97 |
| Aug 24 2015 |
28246 |
622.97 |
| Aug 17 2015 |
28304 |
622.97 |
| Aug 10 2015 |
28322 |
622.97 |
| Aug 03 2015 |
28322 |
622.97 |
| Jul 27 2015 |
28322 |
622.97 |
| Jul 20 2015 |
28321 |
622.97 |
| Jul 13 2015 |
28321 |
622.97 |
| Jul 06 2015 |
28321 |
622.97 |
| Jun 29 2015 |
28321 |
622.97 |
| Jun 22 2015 |
28321 |
622.97 |
| Jun 15 2015 |
28321 |
622.97 |
| Jun 08 2015 |
28532 |
622.97 |
| Jun 01 2015 |
28532 |
622.97 |
| May 25 2015 |
28532 |
622.97 |
| May 18 2015 |
28532 |
622.97 |
| May 11 2015 |
28532 |
622.97 |
| May 04 2015 |
28532 |
622.97 |
| Apr 27 2015 |
28502 |
622.97 |
| Apr 20 2015 |
28484 |
622.97 |
| Apr 13 2015 |
28482 |
622.97 |
| Apr 06 2015 |
28523 |
622.97 |
| Mar 30 2015 |
28523 |
622.97 |
| Mar 23 2015 |
28545 |
622.97 |
| Mar 16 2015 |
28514 |
622.97 |
| Mar 09 2015 |
28513 |
622.97 |
| Mar 02 2015 |
28492 |
622.97 |
| Feb 23 2015 |
28295 |
622.97 |
| Feb 16 2015 |
28262 |
622.97 |
| Feb 09 2015 |
28272 |
622.97 |
| Feb 02 2015 |
28282 |
622.97 |
| Jan 26 2015 |
28261 |
622.97 |
| Jan 19 2015 |
28236 |
622.97 |
| Jan 12 2015 |
28087 |
622.97 |
| Jan 05 2015 |
28419 |
622.97 |
| Dec 29 2014 |
28425 |
622.97 |
| Dec 22 2014 |
28483 |
622.97 |
| Dec 15 2014 |
28077 |
622.97 |
| Dec 08 2014 |
28379 |
622.97 |
| Dec 01 2014 |
28528 |
622.97 |
| Nov 24 2014 |
28556 |
622.97 |
| Nov 17 2014 |
28860 |
622.97 |
| Nov 10 2014 |
29089 |
622.97 |
| Nov 03 2014 |
29038 |
622.97 |
| Oct 27 2014 |
27625 |
605.66 |
| Oct 20 2014 |
27802 |
605.66 |
| Oct 13 2014 |
27713 |
605.66 |
| Oct 06 2014 |
27233 |
605.66 |
| Sep 29 2014 |
25655 |
584.55 |
| Sep 22 2014 |
25747 |
584.55 |
| Sep 15 2014 |
25475 |
584.55 |
| Sep 08 2014 |
25236 |
584.55 |
