| Oct 11 2019 |
5177 |
341.7 |
| Oct 04 2019 |
4320 |
324.95 |
| Sep 27 2019 |
4591 |
330.09 |
| Sep 20 2019 |
4180 |
323.17 |
| Sep 13 2019 |
3732 |
312.3 |
| Sep 06 2019 |
3615 |
312.3 |
| Aug 30 2019 |
3649 |
312.3 |
| Aug 23 2019 |
3545 |
309.28 |
| Aug 16 2019 |
3525 |
309.28 |
| Aug 09 2019 |
3525 |
309.28 |
| Aug 02 2019 |
3525 |
309.28 |
| Jul 26 2019 |
3523 |
309.28 |
| Jul 19 2019 |
3525 |
309.28 |
| Jul 12 2019 |
3540 |
309.28 |
| Jul 05 2019 |
3544 |
309.28 |
| Jun 28 2019 |
3542 |
309.28 |
| Jun 21 2019 |
3543 |
309.28 |
| Jun 14 2019 |
3533 |
309.28 |
| Jun 07 2019 |
3534 |
309.28 |
| May 31 2019 |
3538 |
309.28 |
| May 24 2019 |
3540 |
309.28 |
| May 17 2019 |
3547 |
309.28 |
| May 10 2019 |
3545 |
309.28 |
| May 03 2019 |
3552 |
309.28 |
| Apr 26 2019 |
3553 |
309.28 |
| Apr 19 2019 |
3558 |
309.28 |
| Apr 12 2019 |
3559 |
309.28 |
| Apr 05 2019 |
3559 |
309.28 |
| Mar 29 2019 |
3559 |
309.28 |
| Mar 22 2019 |
3558 |
309.28 |
| Mar 15 2019 |
3564 |
309.28 |
| Mar 08 2019 |
3559 |
309.28 |
| Mar 01 2019 |
3560 |
309.28 |
| Feb 22 2019 |
3559 |
309.28 |
| Feb 15 2019 |
3570 |
309.28 |
| Feb 08 2019 |
3557 |
309.28 |
| Feb 01 2019 |
3570 |
309.28 |
| Jan 25 2019 |
3578 |
309.28 |
| Jan 18 2019 |
3351 |
309.28 |
| Jan 11 2019 |
3615 |
309.28 |
| Jan 04 2019 |
3643 |
309.28 |
| Dec 28 2018 |
3654 |
309.28 |
| Dec 21 2018 |
3628 |
309.28 |
| Dec 14 2018 |
3600 |
309.28 |
| Dec 07 2018 |
3639 |
309.28 |
| Nov 30 2018 |
3663 |
309.28 |
| Nov 23 2018 |
3674 |
309.28 |
| Nov 16 2018 |
3200 |
297.38 |
| Nov 09 2018 |
2619 |
284.13 |
| Nov 02 2018 |
2639 |
284.13 |
| Oct 26 2018 |
2554 |
284.13 |
| Oct 19 2018 |
2567 |
284.13 |
| Oct 12 2018 |
2318 |
275.82 |
| Oct 05 2018 |
2267 |
275.82 |
| Sep 28 2018 |
2294 |
275.82 |
| Sep 21 2018 |
2295 |
275.82 |
| Sep 14 2018 |
2265 |
275.82 |
| Sep 07 2018 |
2281 |
275.82 |
| Aug 31 2018 |
2268 |
275.82 |
| Aug 24 2018 |
2264 |
275.82 |
| Aug 17 2018 |
2267 |
275.82 |
| Aug 10 2018 |
2270 |
275.82 |
| Aug 03 2018 |
2276 |
275.82 |
| Jul 27 2018 |
2283 |
275.82 |
| Jul 20 2018 |
2283 |
275.82 |
| Jul 13 2018 |
2281 |
275.82 |
| Jul 06 2018 |
2279 |
275.82 |
| Jun 29 2018 |
2307 |
275.82 |
| Jun 22 2018 |
2307 |
275.82 |
| Jun 15 2018 |
2310 |
275.82 |
| Jun 08 2018 |
2310 |
275.82 |
| Jun 01 2018 |
2311 |
275.82 |
| May 25 2018 |
2324 |
275.82 |
| May 18 2018 |
2325 |
275.82 |
| May 11 2018 |
2332 |
275.82 |
| May 04 2018 |
2356 |
275.82 |
| Apr 27 2018 |
2356 |
275.82 |
| Apr 20 2018 |
2374 |
275.82 |
| Apr 13 2018 |
2372 |
275.82 |
| Apr 06 2018 |
2372 |
275.82 |
| Mar 30 2018 |
2373 |
275.82 |
| Mar 23 2018 |
2373 |
275.82 |
| Mar 16 2018 |
2373 |
275.82 |
| Mar 09 2018 |
2373 |
275.82 |
| Mar 02 2018 |
2373 |
275.82 |
| Feb 23 2018 |
2373 |
275.82 |
| Feb 16 2018 |
2374 |
275.82 |
| Feb 09 2018 |
2373 |
275.82 |
| Feb 02 2018 |
2382 |
275.82 |
| Jan 26 2018 |
2388 |
275.82 |
| Jan 19 2018 |
2399 |
275.82 |
| Jan 12 2018 |
2218 |
275.82 |
| Jan 05 2018 |
2327 |
275.82 |
| Dec 29 2017 |
2328 |
275.82 |
| Dec 22 2017 |
2328 |
275.82 |
| Dec 15 2017 |
2313 |
275.82 |
| Dec 08 2017 |
2402 |
275.82 |
| Dec 01 2017 |
2403 |
275.82 |
| Nov 24 2017 |
2412 |
275.82 |
| Nov 17 2017 |
2442 |
277.28 |
| Nov 10 2017 |
2790 |
286.26 |
| Nov 03 2017 |
3192 |
297.49 |
| Oct 27 2017 |
3618 |
309.73 |
| Oct 20 2017 |
3622 |
309.73 |
| Oct 13 2017 |
3576 |
309.73 |
| Oct 06 2017 |
3872 |
318.63 |
| Sep 29 2017 |
3694 |
313.92 |
| Sep 22 2017 |
3691 |
313.92 |
| Sep 15 2017 |
3731 |
313.92 |
| Sep 08 2017 |
3697 |
313.92 |
| Sep 01 2017 |
3721 |
313.92 |
| Aug 25 2017 |
4122 |
323.44 |
| Aug 18 2017 |
4121 |
323.44 |
| Aug 11 2017 |
4104 |
323.44 |
| Aug 04 2017 |
4114 |
323.44 |
| Jul 28 2017 |
4112 |
323.44 |
| Jul 21 2017 |
4121 |
323.44 |
| Jul 14 2017 |
4132 |
323.44 |
| Jul 07 2017 |
4132 |
323.44 |
| Jun 30 2017 |
4137 |
323.44 |
| Jun 23 2017 |
4138 |
323.44 |
| Jun 16 2017 |
4149 |
323.44 |
| Jun 09 2017 |
4140 |
323.44 |
| Jun 02 2017 |
4137 |
323.44 |
| May 26 2017 |
4063 |
323.44 |
| May 19 2017 |
4080 |
323.44 |
| May 12 2017 |
4056 |
323.44 |
| May 05 2017 |
4056 |
323.44 |
| Apr 28 2017 |
4052 |
323.44 |
| Apr 21 2017 |
4039 |
323.44 |
| Apr 14 2017 |
4045 |
323.44 |
| Apr 07 2017 |
4044 |
323.44 |
| Mar 31 2017 |
4044 |
323.44 |
| Mar 24 2017 |
4044 |
323.44 |
| Mar 17 2017 |
4043 |
323.44 |
| Mar 10 2017 |
4049 |
323.44 |
| Mar 03 2017 |
4049 |
323.44 |
| Feb 24 2017 |
4047 |
323.44 |
| Feb 17 2017 |
4055 |
323.44 |
| Feb 10 2017 |
4066 |
323.44 |
| Feb 03 2017 |
4058 |
323.44 |
| Jan 27 2017 |
4069 |
323.44 |
| Jan 20 2017 |
4083 |
323.44 |
| Jan 13 2017 |
4081 |
323.44 |
| Jan 06 2017 |
5010 |
339.76 |
| Dec 30 2016 |
5053 |
339.76 |
| Dec 23 2016 |
5056 |
339.76 |
| Dec 16 2016 |
5053 |
339.76 |
| Dec 09 2016 |
5040 |
339.76 |
| Dec 02 2016 |
5091 |
339.76 |
| Nov 25 2016 |
5321 |
343.89 |
| Nov 18 2016 |
5717 |
350.85 |
| Nov 11 2016 |
6124 |
356.8 |
| Nov 04 2016 |
6409 |
360.88 |
| Oct 28 2016 |
6346 |
360.88 |
| Oct 21 2016 |
7833 |
379.11 |
| Oct 14 2016 |
7747 |
379.11 |
| Oct 07 2016 |
7723 |
379.11 |
| Sep 30 2016 |
9810 |
403.37 |
| Nov 24 2015 |
10289 |
418.39 |
| Nov 17 2015 |
10049 |
418.39 |
| Nov 10 2015 |
5936 |
369.1 |
| Nov 03 2015 |
5969 |
369.1 |
| Oct 27 2015 |
6812 |
380.82 |
| Oct 20 2015 |
6743 |
380.82 |
| Oct 13 2015 |
6478 |
380.82 |
| Oct 06 2015 |
5830 |
370.84 |
| Sep 29 2015 |
4448 |
347.13 |
| Sep 22 2015 |
16415 |
343.06 |
| Sep 15 2015 |
17605 |
343.06 |
| Sep 14 2015 |
4149 |
343.06 |
| Sep 07 2015 |
4161 |
343.06 |
| Aug 31 2015 |
4136 |
343.06 |
| Aug 24 2015 |
4118 |
343.06 |
| Aug 17 2015 |
4120 |
343.06 |
| Aug 10 2015 |
4122 |
343.06 |
| Aug 03 2015 |
4122 |
343.06 |
| Jul 27 2015 |
4122 |
343.06 |
| Jul 20 2015 |
4122 |
343.06 |
| Jul 13 2015 |
4122 |
343.06 |
| Jul 06 2015 |
4122 |
343.06 |
| Jun 29 2015 |
4122 |
343.06 |
| Jun 22 2015 |
4122 |
343.06 |
| Jun 15 2015 |
4122 |
343.06 |
| Jun 08 2015 |
4165 |
343.06 |
| Jun 01 2015 |
4165 |
343.06 |
| May 25 2015 |
4165 |
343.06 |
| May 18 2015 |
4165 |
343.06 |
| May 11 2015 |
4165 |
343.06 |
| May 04 2015 |
4165 |
343.06 |
| Apr 27 2015 |
4165 |
343.06 |
| Apr 20 2015 |
4161 |
343.06 |
| Apr 13 2015 |
4161 |
343.06 |
| Apr 06 2015 |
4167 |
343.06 |
| Mar 30 2015 |
4167 |
343.06 |
| Mar 23 2015 |
4175 |
343.06 |
| Mar 16 2015 |
4173 |
343.06 |
| Mar 09 2015 |
4173 |
343.06 |
| Mar 02 2015 |
4169 |
343.06 |
| Feb 23 2015 |
4126 |
343.06 |
| Feb 16 2015 |
4128 |
343.06 |
| Feb 09 2015 |
4135 |
343.06 |
| Feb 02 2015 |
4140 |
343.06 |
| Jan 26 2015 |
4139 |
343.06 |
| Jan 19 2015 |
4131 |
343.06 |
| Jan 12 2015 |
4048 |
343.06 |
| Jan 05 2015 |
4184 |
343.06 |
| Dec 29 2014 |
4162 |
343.06 |
| Dec 22 2014 |
4182 |
343.06 |
| Dec 15 2014 |
4087 |
343.06 |
| Dec 08 2014 |
4105 |
343.06 |
| Dec 01 2014 |
4155 |
343.06 |
| Nov 24 2014 |
4188 |
343.06 |
| Nov 17 2014 |
4212 |
343.06 |
| Nov 10 2014 |
5035 |
357.17 |
| Nov 03 2014 |
5018 |
357.96 |
| Oct 27 2014 |
5033 |
357.96 |
| Oct 20 2014 |
5095 |
357.96 |
| Oct 13 2014 |
5018 |
357.96 |
| Oct 06 2014 |
8355 |
405.32 |
| Sep 29 2014 |
9580 |
418.65 |
| Sep 22 2014 |
10338 |
426.66 |
| Sep 15 2014 |
10292 |
426.66 |
| Sep 08 2014 |
10274 |
426.66 |
