Mar 28 2024 |
766 |
266.64 |
Mar 21 2024 |
766 |
266.64 |
Mar 14 2024 |
766 |
266.64 |
Mar 07 2024 |
766 |
266.64 |
Feb 29 2024 |
766 |
266.64 |
Feb 22 2024 |
768 |
266.64 |
Feb 15 2024 |
768 |
266.64 |
Feb 08 2024 |
766 |
266.64 |
Feb 01 2024 |
768 |
266.64 |
Jan 25 2024 |
766 |
266.64 |
Jan 18 2024 |
778 |
266.64 |
Jan 11 2024 |
774 |
266.64 |
Jan 04 2024 |
762 |
266.64 |
Dec 28 2023 |
757 |
266.64 |
Dec 21 2023 |
750 |
266.64 |
Dec 14 2023 |
739 |
266.64 |
Dec 07 2023 |
1505 |
299.87 |
Nov 30 2023 |
1534 |
299.87 |
Nov 23 2023 |
1504 |
299.87 |
Nov 16 2023 |
1324 |
288.83 |
Nov 09 2023 |
801 |
262.64 |
Nov 02 2023 |
823 |
262.64 |
Oct 26 2023 |
890 |
267.42 |
Oct 19 2023 |
904 |
267.42 |
Oct 12 2023 |
879 |
267.42 |
Oct 05 2023 |
881 |
267.42 |
Sep 28 2023 |
877 |
267.42 |
Sep 21 2023 |
888 |
267.42 |
Sep 14 2023 |
897 |
267.42 |
Sep 07 2023 |
893 |
267.42 |
Aug 31 2023 |
897 |
267.42 |
Aug 24 2023 |
897 |
267.42 |
Aug 17 2023 |
891 |
267.42 |
Aug 10 2023 |
892 |
267.42 |
Aug 03 2023 |
894 |
267.42 |
Jul 27 2023 |
894 |
267.42 |
Jul 20 2023 |
871 |
267.42 |
Jul 13 2023 |
871 |
267.42 |
Jul 06 2023 |
866 |
267.42 |
Jun 29 2023 |
867 |
267.42 |
Jun 22 2023 |
867 |
267.42 |
Jun 15 2023 |
867 |
267.42 |
Jun 08 2023 |
868 |
267.42 |
Jun 01 2023 |
868 |
267.42 |
May 25 2023 |
868 |
267.42 |
May 18 2023 |
868 |
267.42 |
May 11 2023 |
868 |
267.42 |
May 04 2023 |
868 |
267.42 |
Apr 27 2023 |
870 |
267.42 |
Apr 20 2023 |
870 |
267.42 |
Apr 13 2023 |
870 |
267.42 |
Apr 06 2023 |
872 |
267.42 |
Mar 30 2023 |
872 |
267.42 |
Mar 23 2023 |
872 |
267.42 |
Mar 16 2023 |
872 |
267.42 |
Mar 09 2023 |
872 |
267.42 |
Mar 02 2023 |
872 |
267.42 |
Feb 23 2023 |
871 |
267.42 |
Feb 16 2023 |
869 |
267.42 |
Feb 09 2023 |
868 |
267.42 |
Feb 02 2023 |
873 |
267.42 |
Jan 26 2023 |
871 |
267.42 |
Jan 19 2023 |
865 |
267.42 |
Jan 12 2023 |
850 |
267.42 |
Jan 05 2023 |
851 |
267.42 |
Dec 29 2022 |
844 |
267.42 |
Dec 22 2022 |
1169 |
264.34 |
Dec 15 2022 |
1162 |
264.34 |
Dec 08 2022 |
1156 |
264.53 |
Dec 01 2022 |
1147 |
264.53 |
Nov 24 2022 |
1466 |
276.27 |
Nov 17 2022 |
1784 |
288.11 |
Nov 10 2022 |
1826 |
290.9 |
Nov 03 2022 |
1782 |
290.9 |
Oct 27 2022 |
1793 |
298.3 |
Oct 20 2022 |
1750 |
298.3 |
Oct 13 2022 |
1735 |
298.3 |
Oct 06 2022 |
1725 |
298.3 |
Sep 29 2022 |
1704 |
298.3 |
Sep 22 2022 |
1698 |
298.3 |
Sep 15 2022 |
1681 |
298.3 |
Sep 08 2022 |
1677 |
298.3 |
Sep 01 2022 |
1680 |
298.3 |
Aug 25 2022 |
1679 |
298.3 |
Aug 18 2022 |
1678 |
298.3 |
Aug 11 2022 |
1682 |
298.3 |
Aug 04 2022 |
1675 |
298.3 |
Jul 28 2022 |
1675 |
298.3 |
Jul 21 2022 |
1675 |
298.3 |
Jul 14 2022 |
1675 |
298.3 |
Jul 07 2022 |
1675 |
298.3 |
Jun 30 2022 |
1675 |
298.3 |
Jun 23 2022 |
1667 |
298.3 |
Jun 16 2022 |
1667 |
298.3 |
Jun 09 2022 |
1670 |
298.3 |
Jun 02 2022 |
1670 |
298.3 |
May 26 2022 |
1671 |
298.3 |
May 19 2022 |
1671 |
298.3 |
May 12 2022 |
1671 |
298.3 |
May 05 2022 |
1671 |
298.3 |
Apr 28 2022 |
1668 |
298.3 |
Apr 21 2022 |
1668 |
298.3 |
Apr 14 2022 |
1668 |
298.3 |
Apr 07 2022 |
1668 |
298.3 |
Mar 31 2022 |
1668 |
298.3 |
Mar 24 2022 |
1668 |
298.3 |
Mar 17 2022 |
1667 |
298.3 |
Mar 10 2022 |
1667 |
298.3 |
Mar 03 2022 |
1667 |
298.3 |
Feb 24 2022 |
1660 |
298.3 |
Feb 17 2022 |
1660 |
298.3 |
Feb 10 2022 |
1668 |
298.3 |
Feb 03 2022 |
1674 |
298.3 |
Jan 27 2022 |
1678 |
298.3 |
Jan 20 2022 |
1606 |
298.3 |
Jan 13 2022 |
1631 |
298.3 |
Jan 06 2022 |
1709 |
298.3 |
Dec 30 2021 |
1721 |
298.3 |
Dec 23 2021 |
1733 |
298.3 |
Dec 16 2021 |
1742 |
298.3 |
Dec 09 2021 |
1731 |
298.3 |
Dec 02 2021 |
1776 |
298.3 |
Nov 25 2021 |
1807 |
298.3 |
Nov 18 2021 |
1743 |
295.12 |
Nov 11 2021 |
1094 |
283.74 |
Nov 04 2021 |
1172 |
287.89 |