| Nov 25 2021 |
8756 |
554.75 |
| Nov 18 2021 |
9216 |
554.75 |
| Nov 11 2021 |
9537 |
554.75 |
| Nov 04 2021 |
9532 |
554.75 |
| Oct 28 2021 |
9506 |
550.12 |
| Oct 21 2021 |
10145 |
578.23 |
| Oct 14 2021 |
10360 |
578.23 |
| Oct 07 2021 |
10374 |
578.23 |
| Sep 30 2021 |
10617 |
578.23 |
| Sep 23 2021 |
10901 |
578.23 |
| Sep 16 2021 |
10760 |
557.02 |
| Sep 09 2021 |
10945 |
557.02 |
| Sep 02 2021 |
11169 |
557.02 |
| Aug 26 2021 |
11196 |
557.02 |
| Aug 19 2021 |
11221 |
557.02 |
| Aug 12 2021 |
11242 |
557.02 |
| Aug 05 2021 |
11260 |
557.02 |
| Jul 29 2021 |
11266 |
557.02 |
| Jun 03 2021 |
11078 |
557.02 |
| Nov 27 2020 |
9395 |
554.75 |
| Nov 20 2020 |
11442 |
554.75 |
| Nov 13 2020 |
12843 |
554.75 |
| Nov 06 2020 |
14004 |
554.75 |
| Oct 30 2020 |
14957 |
550.12 |
| Oct 23 2020 |
17533 |
578.23 |
| Oct 16 2020 |
18659 |
578.23 |
| Oct 09 2020 |
19603 |
578.23 |
| Oct 02 2020 |
20392 |
578.23 |
| Sep 25 2020 |
20923 |
578.23 |
| Sep 18 2020 |
20211 |
557.02 |
| Sep 11 2020 |
20620 |
557.02 |
| Sep 04 2020 |
21038 |
557.02 |
| Aug 28 2020 |
21243 |
557.02 |
| Aug 21 2020 |
21307 |
557.02 |
| Aug 14 2020 |
21331 |
557.02 |
| Aug 07 2020 |
21489 |
557.02 |
| Jul 31 2020 |
21589 |
557.02 |
| Jul 24 2020 |
21589 |
557.02 |
| Jul 17 2020 |
21619 |
557.02 |
| Jul 10 2020 |
21658 |
557.02 |
| Jul 03 2020 |
21743 |
557.02 |
| Jun 26 2020 |
21743 |
557.02 |
| Jun 19 2020 |
21743 |
557.02 |
| Jun 12 2020 |
21756 |
557.02 |
| Jun 05 2020 |
21794 |
557.02 |
| May 29 2020 |
21828 |
557.02 |
| May 22 2020 |
21878 |
557.02 |
| May 15 2020 |
21878 |
557.02 |
| May 08 2020 |
21892 |
557.02 |
| May 01 2020 |
21896 |
557.02 |
| Apr 24 2020 |
21964 |
557.02 |
| Apr 17 2020 |
21965 |
557.02 |
| Apr 10 2020 |
21965 |
557.02 |
| Apr 03 2020 |
21965 |
557.02 |
| Mar 27 2020 |
21965 |
557.02 |
| Mar 20 2020 |
21981 |
557.02 |
| Mar 13 2020 |
21981 |
557.02 |
| Mar 06 2020 |
21981 |
557.02 |
| Feb 28 2020 |
21963 |
557.02 |
| Feb 21 2020 |
22025 |
557.02 |
| Feb 14 2020 |
22036 |
557.02 |
| Feb 07 2020 |
22062 |
557.02 |
| Jan 31 2020 |
22083 |
557.02 |
| Jan 24 2020 |
21660 |
557.02 |
| Jan 17 2020 |
21718 |
557.02 |
| Jan 10 2020 |
22456 |
557.02 |
| Jan 03 2020 |
22308 |
557.02 |
| Dec 27 2019 |
22325 |
557.02 |
| Dec 20 2019 |
22366 |
557.02 |
| Dec 13 2019 |
22470 |
557.02 |
| Dec 06 2019 |
22400 |
557.02 |
| Nov 29 2019 |
23016 |
557.78 |
| Nov 22 2019 |
26526 |
608.73 |
| Nov 15 2019 |
26813 |
608.73 |
| Nov 08 2019 |
27345 |
608.73 |
| Nov 01 2019 |
26833 |
598.11 |
| Oct 25 2019 |
26973 |
598.11 |
| Oct 18 2019 |
26484 |
598.11 |
| Oct 11 2019 |
26888 |
598.11 |
| Oct 04 2019 |
26932 |
598.11 |
| Sep 27 2019 |
26842 |
598.11 |
| Sep 20 2019 |
29704 |
650.46 |
| Sep 13 2019 |
29495 |
650.46 |
| Sep 06 2019 |
28919 |
650.46 |
| Aug 30 2019 |
29051 |
650.46 |
| Aug 23 2019 |
29066 |
650.46 |
| Aug 16 2019 |
28769 |
650.46 |
| Aug 09 2019 |
28769 |
650.46 |
| Aug 02 2019 |
28784 |
650.46 |
| Jul 26 2019 |
28801 |
650.46 |
| Jul 19 2019 |
28815 |
650.46 |
| Jul 12 2019 |
28869 |
650.46 |
| Jul 05 2019 |
28885 |
650.46 |
| Jun 28 2019 |
28945 |
650.46 |
| Jun 21 2019 |
28977 |
650.46 |
| Jun 14 2019 |
28967 |
650.46 |
| Jun 07 2019 |
28939 |
650.46 |
| May 31 2019 |
28976 |
650.46 |
| May 24 2019 |
28980 |
650.46 |
| May 17 2019 |
29028 |
650.46 |
| May 10 2019 |
29018 |
650.46 |
| May 03 2019 |
29052 |
650.46 |
| Apr 26 2019 |
29047 |
650.46 |
| Apr 19 2019 |
29056 |
650.46 |
| Apr 12 2019 |
29068 |
650.46 |
| Apr 05 2019 |
29068 |
650.46 |
| Mar 29 2019 |
29069 |
650.46 |
| Mar 22 2019 |
29048 |
650.46 |
| Mar 15 2019 |
29059 |
650.46 |
| Mar 08 2019 |
28951 |
650.46 |
| Mar 01 2019 |
28959 |
650.46 |
| Feb 22 2019 |
28949 |
650.46 |
| Feb 15 2019 |
28955 |
650.46 |
| Feb 08 2019 |
28917 |
650.46 |
| Feb 01 2019 |
28944 |
650.46 |
| Jan 25 2019 |
28958 |
650.46 |
| Jan 18 2019 |
28427 |
650.46 |
| Jan 11 2019 |
29178 |
650.46 |
| Jan 04 2019 |
29358 |
650.46 |
| Dec 28 2018 |
29263 |
650.46 |
| Dec 21 2018 |
29043 |
650.46 |
| Dec 14 2018 |
28025 |
626.72 |
| Dec 07 2018 |
28388 |
626.72 |
| Nov 30 2018 |
29559 |
640.18 |
| Nov 23 2018 |
24373 |
559.29 |
| Nov 16 2018 |
26333 |
577.23 |
| Nov 09 2018 |
26506 |
577.23 |
| Nov 02 2018 |
33431 |
693.12 |
| Oct 26 2018 |
33365 |
693.12 |
| Oct 19 2018 |
32690 |
668.15 |
| Oct 12 2018 |
32486 |
668.15 |
| Oct 05 2018 |
30428 |
634.38 |
| Sep 28 2018 |
28418 |
604.05 |
| Sep 21 2018 |
28530 |
604.05 |
| Sep 14 2018 |
28143 |
604.05 |
| Sep 07 2018 |
27262 |
595.92 |
| Aug 31 2018 |
26987 |
595.92 |
| Aug 24 2018 |
26907 |
595.92 |
| Aug 17 2018 |
26898 |
595.92 |
| Aug 10 2018 |
26913 |
595.92 |
| Aug 03 2018 |
26947 |
595.92 |
| Jul 27 2018 |
26964 |
595.92 |
| Jul 20 2018 |
26991 |
595.92 |
| Jul 13 2018 |
26993 |
595.92 |
| Jul 06 2018 |
26965 |
595.92 |
| Jun 29 2018 |
27042 |
595.92 |
| Jun 22 2018 |
27042 |
595.92 |
| Jun 15 2018 |
27063 |
595.92 |
| Jun 08 2018 |
27102 |
595.92 |
| Jun 01 2018 |
27081 |
595.92 |
| May 25 2018 |
27109 |
595.92 |
| May 18 2018 |
27054 |
595.92 |
| May 11 2018 |
27084 |
595.92 |
| May 04 2018 |
27201 |
595.92 |
| Apr 27 2018 |
27190 |
595.92 |
| Apr 20 2018 |
27258 |
595.92 |
| Apr 13 2018 |
27250 |
595.92 |
| Apr 06 2018 |
27250 |
595.92 |
| Mar 30 2018 |
27249 |
595.92 |
| Mar 23 2018 |
27249 |
595.92 |
| Mar 16 2018 |
27231 |
595.92 |
| Mar 09 2018 |
27231 |
595.92 |
| Mar 02 2018 |
27239 |
595.92 |
| Feb 23 2018 |
27233 |
595.92 |
| Feb 16 2018 |
27250 |
595.92 |
| Feb 09 2018 |
27239 |
595.92 |
| Feb 02 2018 |
27265 |
595.92 |
| Jan 26 2018 |
27301 |
595.92 |
| Jan 19 2018 |
27196 |
595.92 |
| Jan 12 2018 |
26724 |
595.92 |
| Jan 05 2018 |
25788 |
580.84 |
| Dec 29 2017 |
25869 |
580.84 |
| Dec 22 2017 |
25862 |
580.84 |
| Dec 15 2017 |
24284 |
561.46 |
| Dec 08 2017 |
24705 |
561.46 |
| Dec 01 2017 |
24997 |
561.46 |
| Nov 24 2017 |
25042 |
561.46 |
| Nov 17 2017 |
25360 |
561.46 |
| Nov 10 2017 |
25058 |
550.09 |
| Nov 03 2017 |
23751 |
535.03 |
| Oct 27 2017 |
23091 |
527.56 |
| Oct 20 2017 |
23044 |
527.56 |
| Oct 13 2017 |
22759 |
527.56 |
| Oct 06 2017 |
22349 |
525.79 |
| Sep 29 2017 |
22233 |
524.92 |
| Sep 22 2017 |
22119 |
524.92 |
| Sep 15 2017 |
22079 |
524.92 |
| Sep 08 2017 |
21843 |
524.92 |
| Sep 01 2017 |
21867 |
524.92 |
| Aug 25 2017 |
21852 |
524.92 |
| Aug 18 2017 |
21885 |
524.92 |
| Aug 11 2017 |
21773 |
524.92 |
| Aug 04 2017 |
21798 |
524.92 |
| Jul 28 2017 |
21794 |
524.92 |
| Jul 21 2017 |
21819 |
524.92 |
| Jul 14 2017 |
21822 |
524.92 |
| Jul 07 2017 |
21817 |
524.92 |
| Jun 30 2017 |
21825 |
524.92 |
| Jun 23 2017 |
21825 |
524.92 |
| Jun 16 2017 |
21821 |
524.92 |
| Jun 09 2017 |
21792 |
524.92 |
| Jun 02 2017 |
21798 |
524.92 |
| May 26 2017 |
21616 |
524.92 |
| May 19 2017 |
21641 |
524.92 |
| May 12 2017 |
21580 |
524.92 |
| May 05 2017 |
21504 |
524.92 |
| Apr 28 2017 |
21472 |
524.92 |
| Apr 21 2017 |
21441 |
524.92 |
| Apr 14 2017 |
21476 |
524.92 |
| Apr 07 2017 |
21477 |
524.92 |
| Mar 31 2017 |
21476 |
524.92 |
| Mar 24 2017 |
21478 |
524.92 |
| Mar 17 2017 |
21470 |
524.92 |
| Mar 10 2017 |
21490 |
524.92 |
| Mar 03 2017 |
21490 |
524.92 |
| Feb 24 2017 |
21493 |
524.92 |
| Feb 17 2017 |
21511 |
524.92 |
| Feb 10 2017 |
21533 |
524.92 |
| Feb 03 2017 |
21528 |
524.92 |
| Jan 27 2017 |
21510 |
524.92 |
| Jan 20 2017 |
21531 |
524.92 |
| Jan 13 2017 |
21561 |
524.92 |
| Jan 06 2017 |
21845 |
524.92 |
| Dec 30 2016 |
21928 |
524.92 |
| Dec 23 2016 |
21966 |
525.32 |
| Dec 16 2016 |
22024 |
525.32 |
| Dec 09 2016 |
22177 |
525.32 |
| Dec 02 2016 |
22648 |
525.32 |
| Nov 25 2016 |
22525 |
525.32 |
| Nov 18 2016 |
22877 |
525.32 |
| Nov 11 2016 |
23356 |
526.47 |
| Nov 04 2016 |
24556 |
537.66 |
| Oct 28 2016 |
25319 |
544.41 |
| Oct 21 2016 |
25426 |
544.41 |
| Oct 14 2016 |
25452 |
544.41 |
| Oct 07 2016 |
25695 |
548.48 |
| Sep 30 2016 |
26410 |
556.05 |
| Sep 23 2016 |
26388 |
561.15 |
| Sep 16 2016 |
25927 |
561.15 |
| Sep 09 2016 |
27110 |
577.81 |
| Sep 02 2016 |
27033 |
577.81 |
| Aug 26 2016 |
27076 |
577.81 |
| Aug 19 2016 |
26572 |
577.81 |
| Aug 12 2016 |
26561 |
577.81 |
| Aug 05 2016 |
26582 |
577.81 |
| Jul 29 2016 |
26584 |
577.81 |
| Jul 22 2016 |
26552 |
577.81 |
| Jun 28 2016 |
26554 |
577.81 |
| Jun 21 2016 |
26629 |
577.81 |
| Jun 14 2016 |
26629 |
577.81 |
| Jun 07 2016 |
26631 |
577.81 |
| May 31 2016 |
26638 |
577.81 |
| May 24 2016 |
26638 |
577.81 |
| May 17 2016 |
26613 |
577.81 |
| May 10 2016 |
26614 |
577.81 |
| May 03 2016 |
26620 |
577.81 |
| Apr 26 2016 |
26615 |
577.81 |
| Apr 19 2016 |
26578 |
577.81 |
| Apr 12 2016 |
26636 |
577.81 |
| Apr 05 2016 |
26636 |
577.81 |
| Mar 29 2016 |
26636 |
577.81 |
| Mar 22 2016 |
26616 |
577.81 |
| Mar 15 2016 |
26616 |
577.81 |
| Mar 08 2016 |
26638 |
577.81 |
| Mar 01 2016 |
26633 |
577.81 |
| Feb 23 2016 |
26630 |
577.81 |
| Feb 16 2016 |
26550 |
577.81 |
| Feb 09 2016 |
26550 |
577.81 |
| Feb 02 2016 |
26490 |
577.81 |
| Jan 26 2016 |
26533 |
577.81 |
| Jan 19 2016 |
26550 |
577.81 |
| Jan 12 2016 |
26108 |
577.81 |
| Jan 05 2016 |
26573 |
577.81 |
| Dec 29 2015 |
26603 |
577.81 |
| Dec 22 2015 |
26394 |
577.81 |
| Dec 15 2015 |
27886 |
596.57 |
| Dec 08 2015 |
29188 |
608.06 |
| Dec 01 2015 |
29313 |
608.06 |
| Nov 24 2015 |
29034 |
608.06 |
| Nov 17 2015 |
32428 |
662.71 |
| Nov 10 2015 |
32561 |
662.71 |
| Nov 03 2015 |
32617 |
660.11 |
| Oct 27 2015 |
32775 |
660.11 |
| Oct 20 2015 |
32829 |
660.11 |
| Oct 13 2015 |
32174 |
660.11 |
| Oct 06 2015 |
33230 |
685.77 |
| Sep 29 2015 |
31668 |
654.93 |
| Sep 22 2015 |
14313 |
651.58 |
| Sep 15 2015 |
16953 |
651.58 |
| Sep 14 2015 |
30254 |
651.58 |
| Sep 07 2015 |
27332 |
611.35 |
| Aug 31 2015 |
27446 |
611.35 |
| Aug 24 2015 |
27345 |
611.35 |
| Aug 17 2015 |
27397 |
611.35 |
| Aug 10 2015 |
27413 |
611.35 |
| Aug 03 2015 |
27413 |
611.35 |
| Jul 27 2015 |
27413 |
611.35 |
| Jul 20 2015 |
27412 |
611.35 |
| Jul 13 2015 |
27412 |
611.35 |
| Jul 06 2015 |
27412 |
611.35 |
| Jun 29 2015 |
27412 |
611.35 |
| Jun 22 2015 |
27412 |
611.35 |
| Jun 15 2015 |
27412 |
611.35 |
| Jun 08 2015 |
27608 |
611.35 |
| Jun 01 2015 |
27608 |
611.35 |
| May 25 2015 |
27608 |
611.35 |
| May 18 2015 |
27608 |
611.35 |
| May 11 2015 |
27608 |
611.35 |
| May 04 2015 |
27608 |
611.35 |
| Apr 27 2015 |
27578 |
611.35 |
| Apr 20 2015 |
27561 |
611.35 |
| Apr 13 2015 |
27559 |
611.35 |
| Apr 06 2015 |
27599 |
611.35 |
| Mar 30 2015 |
27599 |
611.35 |
| Mar 23 2015 |
27621 |
611.35 |
| Mar 16 2015 |
27591 |
611.35 |
| Mar 09 2015 |
27590 |
611.35 |
| Mar 02 2015 |
27572 |
611.35 |
| Feb 23 2015 |
27388 |
611.35 |
| Feb 16 2015 |
27356 |
611.35 |
| Feb 09 2015 |
27366 |
611.35 |
| Feb 02 2015 |
27377 |
611.35 |
| Jan 26 2015 |
27357 |
611.35 |
| Jan 19 2015 |
27330 |
611.35 |
| Jan 12 2015 |
27183 |
611.35 |
| Jan 05 2015 |
27513 |
611.35 |
| Dec 29 2014 |
27513 |
611.35 |
| Dec 22 2014 |
27579 |
611.35 |
| Dec 15 2014 |
27824 |
620.08 |
| Dec 08 2014 |
28135 |
620.08 |
| Dec 01 2014 |
28282 |
620.08 |
| Nov 24 2014 |
28305 |
620.08 |
| Nov 17 2014 |
28620 |
620.08 |
| Nov 10 2014 |
29475 |
628.29 |
| Nov 03 2014 |
29414 |
628.29 |
| Oct 27 2014 |
29371 |
628.29 |
| Oct 20 2014 |
29539 |
628.29 |
| Oct 13 2014 |
29452 |
628.29 |
| Oct 06 2014 |
29544 |
637.88 |
| Sep 29 2014 |
24588 |
572.17 |
| Sep 22 2014 |
24679 |
572.17 |
