| Apr 18 2024 |
1461 |
323.03 |
| Apr 11 2024 |
1461 |
323.03 |
| Apr 04 2024 |
1461 |
323.03 |
| Mar 28 2024 |
1461 |
323.03 |
| Mar 21 2024 |
1461 |
323.03 |
| Mar 14 2024 |
1461 |
323.03 |
| Mar 07 2024 |
1461 |
323.03 |
| Feb 29 2024 |
1461 |
323.03 |
| Feb 22 2024 |
1461 |
323.03 |
| Feb 15 2024 |
1462 |
323.03 |
| Feb 08 2024 |
1464 |
323.03 |
| Feb 01 2024 |
1468 |
323.03 |
| Jan 25 2024 |
1466 |
323.03 |
| Jan 18 2024 |
1481 |
323.03 |
| Jan 11 2024 |
1480 |
323.03 |
| Jan 04 2024 |
1473 |
323.03 |
| Dec 28 2023 |
1466 |
323.03 |
| Dec 21 2023 |
1461 |
323.03 |
| Dec 14 2023 |
1470 |
323.03 |
| Dec 07 2023 |
1453 |
323.03 |
| Nov 30 2023 |
1466 |
323.03 |
| Nov 23 2023 |
1443 |
323.03 |
| Nov 16 2023 |
1429 |
323.03 |
| Nov 09 2023 |
1368 |
323.03 |
| Nov 02 2023 |
1333 |
323.03 |
| Oct 26 2023 |
1291 |
323.03 |
| Oct 19 2023 |
1308 |
323.03 |
| Oct 12 2023 |
1311 |
323.03 |
| Oct 05 2023 |
1164 |
312.37 |
| Sep 28 2023 |
1127 |
312.37 |
| Sep 21 2023 |
1116 |
312.37 |
| Sep 23 2021 |
1120 |
290.37 |
| Sep 16 2021 |
902 |
275.48 |
| Sep 09 2021 |
2321 |
308.74 |
| Sep 02 2021 |
1953 |
294.12 |
| Aug 26 2021 |
1951 |
294.12 |
| Aug 19 2021 |
1954 |
294.12 |
| Aug 12 2021 |
1962 |
294.12 |
| Aug 05 2021 |
1968 |
294.12 |
| Jul 29 2021 |
1967 |
294.12 |
| Jun 03 2021 |
1624 |
294.12 |
| Sep 25 2020 |
2577 |
290.37 |
| Sep 18 2020 |
2122 |
275.48 |
| Sep 11 2020 |
3360 |
308.74 |
| Sep 04 2020 |
2830 |
294.12 |
| Aug 28 2020 |
2837 |
294.12 |
| Aug 21 2020 |
2863 |
294.12 |
| Aug 14 2020 |
2871 |
294.12 |
| Aug 07 2020 |
2905 |
294.12 |
| Jul 31 2020 |
2917 |
294.12 |
| Jul 24 2020 |
2917 |
294.12 |
| Jul 17 2020 |
2925 |
294.12 |
| Jul 10 2020 |
2936 |
294.12 |
| Jul 03 2020 |
2942 |
294.12 |
| Jun 26 2020 |
2942 |
294.12 |
| Jun 19 2020 |
2942 |
294.12 |
| Jun 12 2020 |
2944 |
294.12 |
| Jun 05 2020 |
2949 |
294.12 |
| May 29 2020 |
2952 |
294.12 |
| May 22 2020 |
2954 |
294.12 |
| May 15 2020 |
2954 |
294.12 |
| May 08 2020 |
2954 |
294.12 |
| May 01 2020 |
2959 |
294.12 |
| Apr 24 2020 |
2961 |
294.12 |
| Apr 17 2020 |
2961 |
294.12 |
| Apr 10 2020 |
2961 |
294.12 |
| Apr 03 2020 |
2961 |
294.12 |
| Mar 27 2020 |
2961 |
294.12 |
| Mar 20 2020 |
2962 |
294.12 |
| Mar 13 2020 |
2962 |
294.12 |
| Mar 06 2020 |
2962 |
294.12 |
| Feb 28 2020 |
2970 |
294.12 |
| Feb 21 2020 |
2977 |
294.12 |
| Feb 14 2020 |
2980 |
294.12 |
| Feb 07 2020 |
2981 |
294.12 |
| Jan 31 2020 |
2993 |
294.12 |
| Jan 24 2020 |
2801 |
294.12 |
| Jan 17 2020 |
2818 |
294.12 |
| Jan 10 2020 |
3095 |
294.12 |
| Jan 03 2020 |
3091 |
294.12 |
| Dec 27 2019 |
3082 |
294.12 |
| Dec 20 2019 |
3089 |
294.12 |
| Dec 13 2019 |
3098 |
294.12 |
| Dec 06 2019 |
2913 |
294.12 |
| Nov 29 2019 |
2965 |
294.12 |
| Nov 22 2019 |
2908 |
292.2 |
| Nov 15 2019 |
2944 |
292.2 |
| Nov 08 2019 |
2162 |
272.14 |
| Nov 01 2019 |
2018 |
268.29 |
| Oct 25 2019 |
1871 |
264.93 |
| Oct 18 2019 |
1869 |
264.93 |
| Oct 11 2019 |
1911 |
264.93 |
| Oct 04 2019 |
1956 |
264.93 |
| Sep 27 2019 |
1957 |
264.93 |
| Sep 20 2019 |
1949 |
264.96 |
| Sep 13 2019 |
1984 |
264.96 |
| Sep 06 2019 |
2112 |
271.65 |
| Aug 30 2019 |
2138 |
271.65 |
| Aug 23 2019 |
2148 |
271.65 |
| Aug 16 2019 |
2136 |
271.65 |
| Aug 09 2019 |
2136 |
271.65 |
| Aug 02 2019 |
2136 |
271.65 |
| Jul 26 2019 |
2130 |
271.65 |
| Jul 19 2019 |
2133 |
271.65 |
| Jul 12 2019 |
2140 |
271.65 |
| Jul 05 2019 |
2142 |
271.65 |
| Jun 28 2019 |
2142 |
271.65 |
| Jun 21 2019 |
2143 |
271.65 |
| Jun 14 2019 |
2139 |
271.65 |
| Jun 07 2019 |
2139 |
271.65 |
| May 31 2019 |
2141 |
271.65 |
| May 24 2019 |
2143 |
271.65 |
| May 17 2019 |
2147 |
271.65 |
| May 10 2019 |
2146 |
271.65 |
| May 03 2019 |
2149 |
271.65 |
| Apr 26 2019 |
2150 |
271.65 |
| Apr 19 2019 |
2149 |
271.65 |
| Apr 12 2019 |
2150 |
271.65 |
| Apr 05 2019 |
2150 |
271.65 |
| Mar 29 2019 |
2150 |
271.65 |
| Mar 22 2019 |
2147 |
271.65 |
| Mar 15 2019 |
2151 |
271.65 |
| Mar 08 2019 |
2152 |
271.65 |
| Mar 01 2019 |
2153 |
271.65 |
| Feb 22 2019 |
2149 |
271.65 |
| Feb 15 2019 |
2166 |
271.65 |
| Feb 08 2019 |
2158 |
271.65 |
| Feb 01 2019 |
2164 |
271.65 |
| Jan 25 2019 |
2159 |
271.65 |
| Jan 18 2019 |
1983 |
271.65 |
| Jan 11 2019 |
2165 |
271.65 |
| Jan 04 2019 |
2193 |
271.65 |
| Dec 28 2018 |
2198 |
271.65 |
| Dec 21 2018 |
2175 |
271.65 |
| Dec 14 2018 |
2161 |
271.65 |
| Dec 07 2018 |
2192 |
271.65 |
| Nov 30 2018 |
2228 |
271.65 |
| Nov 23 2018 |
2243 |
271.65 |
| Nov 16 2018 |
2259 |
271.65 |
| Nov 09 2018 |
1709 |
256.59 |
| Nov 02 2018 |
1592 |
252.42 |
| Oct 26 2018 |
1229 |
241.36 |
| Oct 19 2018 |
1223 |
241.36 |
| Oct 12 2018 |
1291 |
242.65 |
| Oct 05 2018 |
1263 |
242.65 |
| Sep 28 2018 |
1280 |
242.65 |
| Sep 21 2018 |
1240 |
241.01 |
| Sep 14 2018 |
1238 |
241.01 |
| Sep 07 2018 |
1249 |
241.01 |
| Aug 31 2018 |
1240 |
241.01 |
| Aug 24 2018 |
1242 |
241.01 |
| Aug 17 2018 |
1243 |
241.01 |
| Aug 10 2018 |
1243 |
241.01 |
| Aug 03 2018 |
1247 |
241.01 |
| Jul 27 2018 |
1250 |
241.01 |
| Jul 20 2018 |
1251 |
241.01 |
| Jul 13 2018 |
1253 |
241.01 |
| Jul 06 2018 |
1253 |
241.01 |
| Jun 29 2018 |
1275 |
241.01 |
| Jun 22 2018 |
1275 |
241.01 |
| Jun 15 2018 |
1274 |
241.01 |
| Jun 08 2018 |
1274 |
241.01 |
| Jun 01 2018 |
1276 |
241.01 |
| May 25 2018 |
1294 |
241.01 |
| May 18 2018 |
1292 |
241.01 |
| May 11 2018 |
1297 |
241.01 |
| May 04 2018 |
1312 |
241.01 |
| Apr 27 2018 |
1311 |
241.01 |
| Apr 20 2018 |
1318 |
241.01 |
| Apr 13 2018 |
1317 |
241.01 |
| Apr 06 2018 |
1317 |
241.01 |
| Mar 30 2018 |
1317 |
241.01 |
| Mar 23 2018 |
1317 |
241.01 |
| Mar 16 2018 |
1319 |
241.01 |
| Mar 09 2018 |
1319 |
241.01 |
| Mar 02 2018 |
1319 |
241.01 |
| Feb 23 2018 |
1319 |
241.01 |
| Feb 16 2018 |
1325 |
241.01 |
| Feb 09 2018 |
1317 |
241.01 |
| Feb 02 2018 |
1325 |
241.01 |
| Jan 26 2018 |
1338 |
241.01 |
| Jan 19 2018 |
1338 |
241.01 |
| Jan 12 2018 |
1215 |
241.01 |
| Jan 05 2018 |
1308 |
241.01 |
| Dec 29 2017 |
1305 |
241.01 |
| Dec 22 2017 |
1298 |
241.01 |
| Dec 15 2017 |
1256 |
239.87 |
| Dec 08 2017 |
1432 |
244.52 |
| Dec 01 2017 |
1565 |
249.45 |
| Nov 24 2017 |
1465 |
245.19 |
| Nov 17 2017 |
1601 |
251.29 |
| Nov 10 2017 |
1623 |
251.29 |
| Nov 03 2017 |
1495 |
246.9 |
| Oct 27 2017 |
1443 |
246.9 |
| Oct 20 2017 |
1459 |
246.9 |
| Oct 13 2017 |
1604 |
252.5 |
| Oct 06 2017 |
1549 |
251.7 |
| Sep 29 2017 |
1686 |
257.46 |
| Sep 22 2017 |
1780 |
259.85 |
| Sep 15 2017 |
1794 |
259.85 |
| Sep 08 2017 |
1876 |
263.61 |
| Sep 01 2017 |
1898 |
263.61 |
| Aug 25 2017 |
1904 |
263.61 |
| Aug 18 2017 |
1904 |
263.61 |
| Aug 11 2017 |
1909 |
263.61 |
| Aug 04 2017 |
1915 |
263.61 |
| Jul 28 2017 |
1916 |
263.61 |
| Jul 21 2017 |
1922 |
263.61 |
| Jul 14 2017 |
1929 |
263.61 |
| Jul 07 2017 |
1929 |
263.61 |
| Jun 30 2017 |
1934 |
263.61 |
| Jun 23 2017 |
1934 |
263.61 |
| Jun 16 2017 |
1945 |
263.61 |
| Jun 09 2017 |
1943 |
263.61 |
| Jun 02 2017 |
1945 |
263.61 |
| May 26 2017 |
1888 |
263.61 |
| May 19 2017 |
1903 |
263.61 |
| May 12 2017 |
1883 |
263.61 |
| May 05 2017 |
1883 |
263.61 |
| Apr 28 2017 |
1879 |
263.61 |
| Apr 21 2017 |
1874 |
263.61 |
| Apr 14 2017 |
1876 |
263.61 |
| Apr 07 2017 |
1876 |
263.61 |
| Mar 31 2017 |
1876 |
263.61 |
| Mar 24 2017 |
1876 |
263.61 |
| Mar 17 2017 |
1875 |
263.61 |
| Mar 10 2017 |
1881 |
263.61 |
| Mar 03 2017 |
1881 |
263.61 |
| Feb 24 2017 |
1879 |
263.61 |
| Feb 17 2017 |
1882 |
263.61 |
| Feb 10 2017 |
1888 |
263.61 |
| Feb 03 2017 |
1887 |
263.61 |
| Jan 27 2017 |
1893 |
263.61 |
| Jan 20 2017 |
1894 |
263.61 |
| Jan 13 2017 |
1899 |
263.61 |
| Jan 06 2017 |
1973 |
263.61 |
| Dec 30 2016 |
1996 |
263.61 |
| Dec 23 2016 |
1999 |
263.61 |
| Dec 16 2016 |
1991 |
263.61 |
| Dec 09 2016 |
1898 |
261.27 |
| Dec 02 2016 |
1899 |
261.27 |
| Nov 25 2016 |
1918 |
261.27 |
| Nov 18 2016 |
2001 |
264.74 |
| Nov 11 2016 |
2024 |
264.74 |
| Nov 04 2016 |
2021 |
264.74 |
| Oct 28 2016 |
2195 |
271.31 |
| Oct 21 2016 |
2318 |
273.98 |
| Oct 14 2016 |
2455 |
278.85 |
| Oct 07 2016 |
2617 |
280.98 |
| Sep 30 2016 |
2942 |
292.31 |
| Sep 23 2016 |
3308 |
305.06 |
| Sep 16 2016 |
3590 |
314.35 |
| Sep 09 2016 |
3947 |
322.51 |
| Sep 02 2016 |
3908 |
322.51 |
| Aug 26 2016 |
3916 |
322.51 |
| Aug 19 2016 |
3781 |
322.51 |
| Aug 12 2016 |
3776 |
322.51 |
| Aug 05 2016 |
3789 |
322.51 |
| Jul 29 2016 |
3789 |
322.51 |
| Jul 22 2016 |
3780 |
322.51 |
| Jun 28 2016 |
3781 |
322.51 |
| Jun 21 2016 |
3791 |
322.51 |
| Jun 14 2016 |
3791 |
322.51 |
| Jun 07 2016 |
3791 |
322.51 |
| May 31 2016 |
3791 |
322.51 |
| May 24 2016 |
3791 |
322.51 |
| May 17 2016 |
3788 |
322.51 |
| May 10 2016 |
3788 |
322.51 |
| May 03 2016 |
3788 |
322.51 |
| Apr 26 2016 |
3788 |
322.51 |
| Apr 19 2016 |
3786 |
322.51 |
| Apr 12 2016 |
3795 |
322.51 |
| Apr 05 2016 |
3795 |
322.51 |
| Mar 29 2016 |
3795 |
322.51 |
| Mar 22 2016 |
3794 |
322.51 |
| Mar 15 2016 |
3792 |
322.51 |
| Mar 08 2016 |
3795 |
322.51 |
| Mar 01 2016 |
3793 |
322.51 |
| Feb 23 2016 |
3789 |
322.51 |
| Feb 16 2016 |
3772 |
322.51 |
| Feb 09 2016 |
3772 |
322.51 |
| Feb 02 2016 |
3742 |
322.51 |
| Jan 26 2016 |
3749 |
322.51 |
| Jan 19 2016 |
3755 |
322.51 |
| Jan 12 2016 |
3517 |
322.51 |
| Jan 05 2016 |
3669 |
322.51 |
| Dec 29 2015 |
3671 |
322.51 |
| Dec 22 2015 |
3614 |
322.51 |
| Dec 15 2015 |
3564 |
322.51 |
| Dec 08 2015 |
3625 |
322.51 |
| Dec 01 2015 |
3575 |
322.51 |
| Nov 24 2015 |
3548 |
322.51 |
| Nov 17 2015 |
3397 |
322.51 |
| Nov 10 2015 |
3366 |
322.51 |
| Nov 03 2015 |
3576 |
327.3 |
| Oct 27 2015 |
3613 |
327.3 |
| Oct 20 2015 |
3872 |
334.06 |
| Oct 13 2015 |
3772 |
335.49 |
| Oct 06 2015 |
4269 |
344.62 |
| Sep 29 2015 |
4622 |
350.34 |
| Sep 22 2015 |
25680 |
369.01 |
| Sep 15 2015 |
30580 |
369.01 |
| Sep 14 2015 |
6132 |
376.32 |
| Sep 07 2015 |
6747 |
384.94 |
| Aug 31 2015 |
6720 |
384.94 |
| Aug 24 2015 |
6682 |
384.94 |
| Aug 17 2015 |
6688 |
384.94 |
| Aug 10 2015 |
6692 |
384.94 |
| Aug 03 2015 |
6692 |
384.94 |
| Jul 27 2015 |
6692 |
384.94 |
| Jul 20 2015 |
6692 |
384.94 |
| Jul 13 2015 |
6692 |
384.94 |
| Jul 06 2015 |
6692 |
384.94 |
| Jun 29 2015 |
6692 |
384.94 |
| Jun 22 2015 |
6692 |
384.94 |
| Jun 15 2015 |
6692 |
384.94 |
| Jun 08 2015 |
6754 |
384.94 |
| Jun 01 2015 |
6754 |
384.94 |
| May 25 2015 |
6754 |
384.94 |
| May 18 2015 |
6754 |
384.94 |
| May 11 2015 |
6754 |
384.94 |
| May 04 2015 |
6754 |
384.94 |
| Apr 27 2015 |
6750 |
384.94 |
| Apr 20 2015 |
6743 |
384.94 |
| Apr 13 2015 |
6742 |
384.94 |
| Apr 06 2015 |
6749 |
384.94 |
| Mar 30 2015 |
6749 |
384.94 |
| Mar 23 2015 |
6760 |
384.94 |
| Mar 16 2015 |
6755 |
384.94 |
| Mar 09 2015 |
6754 |
384.94 |
| Mar 02 2015 |
6744 |
384.94 |
| Feb 23 2015 |
6681 |
384.94 |
| Feb 16 2015 |
6680 |
384.94 |
| Feb 09 2015 |
6688 |
384.94 |
| Feb 02 2015 |
6688 |
384.94 |
| Jan 26 2015 |
6687 |
384.94 |
| Jan 19 2015 |
6673 |
384.94 |
| Jan 12 2015 |
6579 |
384.94 |
| Jan 05 2015 |
6775 |
384.94 |
| Dec 29 2014 |
6769 |
384.94 |
| Dec 22 2014 |
6802 |
384.94 |
| Dec 15 2014 |
6666 |
384.94 |
| Dec 08 2014 |
6726 |
384.94 |
| Dec 01 2014 |
6816 |
385.35 |
| Nov 24 2014 |
7349 |
392.49 |
| Nov 17 2014 |
9005 |
413.16 |
| Nov 10 2014 |
10645 |
430.91 |
| Nov 03 2014 |
10556 |
430.91 |
| Oct 27 2014 |
10614 |
430.91 |
| Oct 20 2014 |
11622 |
439.59 |
| Oct 13 2014 |
11546 |
439.59 |
| Oct 06 2014 |
12828 |
454.06 |
| Sep 29 2014 |
12107 |
444.91 |
| Sep 22 2014 |
12136 |
444.91 |
| Sep 15 2014 |
12053 |
444.91 |
| Sep 08 2014 |
15907 |
482.79 |
