Feb 02 2023 |
7549 |
589.11 |
Jan 26 2023 |
7556 |
589.11 |
Jan 19 2023 |
7572 |
589.11 |
Jan 12 2023 |
7468 |
589.11 |
Jan 05 2023 |
7945 |
589.11 |
Dec 29 2022 |
7939 |
589.11 |
Dec 22 2022 |
10673 |
589.11 |
Dec 15 2022 |
10581 |
589.11 |
Dec 08 2022 |
10606 |
589.11 |
Dec 01 2022 |
10500 |
589.11 |
Nov 24 2022 |
10501 |
589.11 |
Nov 17 2022 |
10372 |
589.11 |
Nov 10 2022 |
10346 |
589.11 |
Nov 03 2022 |
10125 |
589.11 |
Oct 27 2022 |
9783 |
589.11 |
Oct 20 2022 |
9789 |
589.11 |
Oct 13 2022 |
9695 |
589.11 |
Oct 06 2022 |
9233 |
589.11 |
Sep 29 2022 |
8924 |
589.11 |
Sep 22 2022 |
8823 |
589.11 |
Sep 15 2022 |
8660 |
589.11 |
Sep 08 2022 |
8451 |
589.11 |
Sep 01 2022 |
8423 |
589.11 |
Aug 25 2022 |
8381 |
589.11 |
Aug 18 2022 |
8374 |
589.11 |
Aug 11 2022 |
8373 |
589.11 |
Aug 04 2022 |
8349 |
589.11 |
Jul 28 2022 |
8349 |
589.11 |
Jul 21 2022 |
8349 |
589.11 |
Jul 14 2022 |
8349 |
589.11 |
Jul 07 2022 |
8349 |
589.11 |
Jun 30 2022 |
8349 |
589.11 |
Jun 23 2022 |
8356 |
589.11 |
Jun 16 2022 |
8356 |
589.11 |
Jun 09 2022 |
8361 |
589.11 |
Jun 02 2022 |
8361 |
589.11 |
May 26 2022 |
8356 |
589.11 |
May 19 2022 |
8356 |
589.11 |
May 12 2022 |
8356 |
589.11 |
May 05 2022 |
8356 |
589.11 |
Apr 28 2022 |
8357 |
589.11 |
Apr 21 2022 |
8357 |
589.11 |
Apr 14 2022 |
8357 |
589.11 |
Apr 07 2022 |
8357 |
589.11 |
Mar 31 2022 |
8357 |
589.11 |
Mar 24 2022 |
8358 |
589.11 |
Mar 17 2022 |
8335 |
589.11 |
Mar 10 2022 |
8335 |
589.11 |
Mar 03 2022 |
8335 |
589.11 |
Feb 24 2022 |
8327 |
589.11 |
Feb 17 2022 |
8343 |
589.11 |
Feb 10 2022 |
8346 |
589.11 |
Oct 27 2015 |
33514 |
676.39 |
Oct 20 2015 |
33578 |
676.39 |
Oct 13 2015 |
32972 |
676.39 |
Oct 06 2015 |
32857 |
676.39 |
Sep 29 2015 |
32680 |
676.39 |
Sep 22 2015 |
18005 |
676.39 |
Sep 15 2015 |
28078 |
676.39 |
Sep 14 2015 |
31348 |
676.39 |
Sep 07 2015 |
31196 |
676.39 |
Aug 31 2015 |
31332 |
676.39 |
Aug 24 2015 |
31221 |
676.39 |
Aug 17 2015 |
31284 |
676.39 |
Aug 10 2015 |
31302 |
676.39 |
Aug 03 2015 |
31301 |
676.39 |
Jul 27 2015 |
31301 |
676.39 |
Jul 20 2015 |
31300 |
676.39 |
Jul 13 2015 |
31301 |
676.39 |
Jul 06 2015 |
31301 |
676.39 |
Jun 29 2015 |
31301 |
676.39 |
Jun 22 2015 |
31301 |
676.39 |
Jun 15 2015 |
31301 |
676.39 |
Jun 08 2015 |
31532 |
676.39 |
Jun 01 2015 |
31532 |
676.39 |
May 25 2015 |
31532 |
676.39 |
May 18 2015 |
31532 |
676.39 |
May 11 2015 |
31532 |
676.39 |
May 04 2015 |
31532 |
676.39 |
Apr 27 2015 |
31496 |
676.39 |
Apr 20 2015 |
31478 |
676.39 |
Apr 13 2015 |
31476 |
676.39 |
Apr 06 2015 |
31526 |
676.39 |
Mar 30 2015 |
31526 |
676.39 |
Mar 23 2015 |
31548 |
676.39 |
Mar 16 2015 |
31500 |
676.39 |
Mar 09 2015 |
31498 |
676.39 |
Mar 02 2015 |
31474 |
676.39 |
Feb 23 2015 |
31270 |
676.39 |
Feb 16 2015 |
31237 |
676.39 |
Feb 09 2015 |
31247 |
676.39 |
Feb 02 2015 |
31258 |
676.39 |
Jan 26 2015 |
31236 |
676.39 |
Jan 19 2015 |
31205 |
676.39 |
Jan 12 2015 |
31068 |
676.39 |
Jan 05 2015 |
31394 |
676.39 |
Dec 29 2014 |
31421 |
676.39 |
Dec 22 2014 |
31469 |
676.39 |
Dec 15 2014 |
31035 |
676.39 |
Dec 08 2014 |
31375 |
676.39 |
Dec 01 2014 |
31540 |
676.39 |
Nov 24 2014 |
31540 |
676.39 |
Nov 17 2014 |
31866 |
676.39 |
Nov 10 2014 |
32094 |
676.39 |
Nov 18 2013 |
14093 |
463.51 |
Nov 11 2013 |
14061 |
463.51 |
Nov 04 2013 |
13979 |
463.51 |
Oct 28 2013 |
13892 |
463.51 |
Oct 21 2013 |
8646 |
410.98 |
Oct 14 2013 |
8606 |
410.98 |
Oct 07 2013 |
8571 |
410.98 |
Sep 30 2013 |
8606 |
410.98 |
Sep 23 2013 |
8616 |
410.98 |
Sep 16 2013 |
8640 |
410.98 |
Sep 09 2013 |
8664 |
410.98 |
Sep 02 2013 |
8732 |
410.98 |
Aug 26 2013 |
8706 |
410.98 |
Aug 19 2013 |
8718 |
410.98 |
Aug 12 2013 |
8716 |
410.98 |
Aug 05 2013 |
8717 |
410.98 |
Jul 29 2013 |
8718 |
410.98 |
Jul 22 2013 |
8749 |
410.98 |
Jul 15 2013 |
8749 |
410.98 |
Jul 08 2013 |
8749 |
410.98 |
Jul 01 2013 |
8749 |
410.98 |
Jun 24 2013 |
8749 |
410.98 |
Jun 17 2013 |
8749 |
410.98 |
Jun 10 2013 |
8749 |
410.98 |
Jun 03 2013 |
8749 |
410.98 |
May 27 2013 |
8749 |
410.98 |
May 20 2013 |
8749 |
410.98 |
May 13 2013 |
8749 |
410.98 |
May 06 2013 |
8749 |
410.98 |
Apr 29 2013 |
8749 |
410.98 |
Apr 22 2013 |
8731 |
410.98 |
Apr 15 2013 |
8739 |
410.98 |
Apr 08 2013 |
8739 |
410.98 |
Apr 01 2013 |
8738 |
410.98 |
Mar 25 2013 |
8740 |
410.98 |
Mar 18 2013 |
8740 |
410.98 |
Mar 11 2013 |
8740 |
410.98 |
Mar 04 2013 |
8740 |
410.98 |
Feb 25 2013 |
8740 |
410.98 |
Feb 18 2013 |
8746 |
410.98 |
Feb 11 2013 |
8754 |
410.98 |
Feb 04 2013 |
8723 |
410.98 |
Jan 28 2013 |
8772 |
410.98 |
Jan 21 2013 |
8779 |
410.98 |
Jan 14 2013 |
8858 |
410.98 |
Jan 07 2013 |
8824 |
410.98 |
Dec 31 2012 |
8830 |
410.98 |
Dec 24 2012 |
8828 |
410.98 |
Dec 17 2012 |
8849 |
410.98 |
Dec 10 2012 |
8722 |
410.98 |
Dec 03 2012 |
8881 |
410.98 |
Nov 26 2012 |
5092 |
358.45 |
Nov 17 2011 |
20949 |
576.38 |
Nov 10 2011 |
21276 |
576.38 |
Nov 04 2011 |
21319 |
576.38 |
Oct 28 2011 |
22326 |
592.87 |
Oct 21 2011 |
22468 |
592.91 |
Oct 14 2011 |
22293 |
592.71 |
Oct 07 2011 |
21705 |
590.38 |
Sep 30 2011 |
21502 |
590.38 |
Sep 27 2011 |
20956 |
590.39 |
Sep 23 2011 |
21217 |
595.79 |
Sep 16 2011 |
20490 |
595.78 |
Sep 09 2011 |
19899 |
595.76 |
Jan 13 2011 |
19584 |
595.52 |
Dec 28 2010 |
19774 |
595.51 |
Dec 14 2010 |
20096 |
604.4 |
Dec 03 2010 |
20320 |
604.4 |
Nov 26 2010 |
20369 |
604.41 |
Nov 19 2010 |
20294 |
604.41 |
Nov 12 2010 |
19924 |
604.41 |
Nov 04 2010 |
20189 |
604.41 |
Oct 28 2010 |
18764 |
589.36 |
Oct 22 2010 |
18603 |
589.13 |
Oct 14 2010 |
18253 |
587.38 |
Oct 05 2010 |
10506 |
481.31 |
Sep 29 2010 |
10747 |
481.31 |
Sep 24 2010 |
10372 |
481.31 |
Sep 17 2010 |
9964 |
481.31 |
Sep 10 2010 |
9783 |
481.31 |
Aug 15 2010 |
8354 |
481.31 |
Jan 29 2010 |
9765 |
481.31 |
Jan 15 2010 |
9718 |
481.31 |
Jan 08 2010 |
9594 |
481.31 |
Dec 18 2009 |
9214 |
481.31 |
Dec 09 2009 |
9094 |
481.31 |
Dec 04 2009 |
8878 |
481.31 |
Nov 27 2009 |
8834 |
481.31 |
Nov 20 2009 |
8498 |
481.31 |
Nov 13 2009 |
7995 |
481.31 |
Nov 06 2009 |
7906 |
481.31 |
Nov 30 2007 |
7142 |
686.79 |
Nov 23 2007 |
7080 |
686.79 |
Nov 16 2007 |
7117 |
667.36 |
Nov 09 2007 |
6973 |
667.36 |
Nov 02 2007 |
6776 |
667.36 |
Oct 26 2007 |
6654 |
667.36 |
Oct 19 2007 |
6256 |
641.14 |
Oct 12 2007 |
6125 |
643.89 |
Oct 05 2007 |
5683 |
649.98 |
Sep 28 2007 |
5593 |
649.98 |
Sep 21 2007 |
5147 |
649.98 |
Sep 14 2007 |
4971 |
649.98 |
Aug 24 2007 |
4841 |
649.98 |
Dec 14 2006 |
4573 |
649.98 |
Dec 08 2006 |
4525 |
649.98 |
Dec 01 2006 |
4341 |
640.78 |
Nov 24 2006 |
4234 |
640.78 |
Nov 17 2006 |
3865 |
638.39 |
Nov 10 2006 |
3716 |
638.39 |
Nov 03 2006 |
3419 |
638.39 |
Oct 27 2006 |
3138 |
638.39 |
Oct 20 2006 |
2788 |
663.24 |
Oct 13 2006 |
2323 |
674.35 |