| Apr 25 2024 |
839 |
259.58 |
| Apr 18 2024 |
839 |
259.58 |
| Apr 11 2024 |
839 |
259.58 |
| Apr 04 2024 |
839 |
259.58 |
| Mar 28 2024 |
839 |
259.58 |
| Mar 21 2024 |
839 |
259.58 |
| Mar 14 2024 |
839 |
259.58 |
| Mar 07 2024 |
839 |
259.58 |
| Feb 29 2024 |
839 |
259.58 |
| Feb 22 2024 |
840 |
259.58 |
| Feb 15 2024 |
842 |
259.58 |
| Feb 08 2024 |
845 |
259.58 |
| Feb 01 2024 |
848 |
259.58 |
| Jan 25 2024 |
844 |
259.58 |
| Jan 18 2024 |
846 |
259.58 |
| Jan 11 2024 |
809 |
259.58 |
| Jan 04 2024 |
817 |
259.58 |
| Dec 28 2023 |
809 |
259.58 |
| Dec 21 2023 |
805 |
259.58 |
| Dec 14 2023 |
821 |
259.58 |
| Dec 07 2023 |
775 |
259.58 |
| Nov 30 2023 |
727 |
256.03 |
| Nov 23 2023 |
696 |
256.03 |
| Nov 16 2023 |
710 |
256.36 |
| Nov 09 2023 |
708 |
256.36 |
| Nov 02 2023 |
859 |
264.69 |
| Oct 26 2023 |
861 |
265.4 |
| Oct 19 2023 |
935 |
269.4 |
| Oct 12 2023 |
911 |
269.4 |
| Oct 05 2023 |
1074 |
277.63 |
| Sep 28 2023 |
1070 |
277.63 |
| Sep 21 2023 |
916 |
268.76 |
| Sep 14 2023 |
579 |
269.95 |
| Sep 07 2023 |
813 |
290.55 |
| Aug 31 2023 |
809 |
290.55 |
| Aug 24 2023 |
792 |
290.55 |
| Aug 17 2023 |
801 |
290.55 |
| Aug 10 2023 |
803 |
290.55 |
| Aug 03 2023 |
803 |
290.55 |
| Jul 27 2023 |
786 |
290.55 |
| Jul 20 2023 |
804 |
290.55 |
| Jul 13 2023 |
804 |
290.55 |
| Jul 06 2023 |
796 |
290.55 |
| Jun 29 2023 |
794 |
290.55 |
| Jun 22 2023 |
794 |
290.55 |
| Jun 15 2023 |
794 |
290.55 |
| Jun 08 2023 |
795 |
290.55 |
| Jun 01 2023 |
793 |
290.55 |
| May 25 2023 |
787 |
290.55 |
| May 18 2023 |
787 |
290.55 |
| May 11 2023 |
787 |
290.55 |
| May 04 2023 |
788 |
290.55 |
| Apr 27 2023 |
790 |
290.55 |
| Apr 20 2023 |
790 |
290.55 |
| Apr 13 2023 |
790 |
290.55 |
| Apr 06 2023 |
789 |
290.55 |
| Mar 30 2023 |
802 |
290.55 |
| Mar 23 2023 |
802 |
290.55 |
| Mar 16 2023 |
802 |
290.55 |
| Mar 09 2023 |
802 |
290.55 |
| Mar 02 2023 |
789 |
290.55 |
| Feb 23 2023 |
789 |
290.55 |
| Feb 16 2023 |
793 |
290.55 |
| Feb 09 2023 |
609 |
274.58 |
| Feb 02 2023 |
625 |
274.58 |
| Jan 26 2023 |
627 |
274.58 |
| Jan 19 2023 |
629 |
274.58 |
| Jan 12 2023 |
571 |
274.58 |
| Jan 05 2023 |
694 |
274.58 |
| Dec 29 2022 |
688 |
274.58 |
| Dec 22 2022 |
1197 |
265.4 |
| Dec 15 2022 |
1192 |
265.4 |
| Dec 08 2022 |
1179 |
265.4 |
| Dec 01 2022 |
1169 |
265.4 |
| Nov 24 2022 |
1181 |
265.4 |
| Nov 17 2022 |
1154 |
265.4 |
| Nov 10 2022 |
1138 |
265.4 |
| Nov 03 2022 |
1118 |
265.4 |
| Oct 27 2022 |
1022 |
265.4 |
| Oct 20 2022 |
1009 |
265.4 |
| Oct 13 2022 |
1000 |
265.4 |
| Oct 06 2022 |
995 |
265.4 |
| Sep 29 2022 |
982 |
265.4 |
| Sep 22 2022 |
986 |
265.4 |
| Sep 15 2022 |
978 |
265.4 |
| Sep 08 2022 |
970 |
265.4 |
| Sep 01 2022 |
973 |
265.4 |
| Aug 25 2022 |
973 |
265.4 |
| Aug 18 2022 |
972 |
265.4 |
| Aug 11 2022 |
973 |
265.4 |
| Aug 04 2022 |
971 |
265.4 |
| Jul 28 2022 |
971 |
265.4 |
| Jul 21 2022 |
971 |
265.4 |
| Jul 14 2022 |
971 |
265.4 |
| Jul 07 2022 |
971 |
265.4 |
| Jun 30 2022 |
971 |
265.4 |
| Jun 23 2022 |
964 |
265.4 |
| Jun 16 2022 |
964 |
265.4 |
| Jun 09 2022 |
969 |
265.4 |
| Jun 02 2022 |
969 |
265.4 |
| May 26 2022 |
966 |
265.4 |
| May 19 2022 |
966 |
265.4 |
| May 12 2022 |
966 |
265.4 |
| May 05 2022 |
966 |
265.4 |
| Apr 28 2022 |
963 |
265.4 |
| Apr 21 2022 |
963 |
265.4 |
| Apr 14 2022 |
963 |
265.4 |
| Apr 07 2022 |
963 |
265.4 |
| Mar 31 2022 |
963 |
265.4 |
| Mar 24 2022 |
963 |
265.4 |
| Mar 17 2022 |
962 |
265.4 |
| Mar 10 2022 |
962 |
265.4 |
| Mar 03 2022 |
962 |
265.4 |
| Feb 24 2022 |
956 |
265.4 |
| Feb 17 2022 |
956 |
265.4 |
| Feb 10 2022 |
1080 |
271.58 |
| Feb 03 2022 |
1091 |
271.58 |
| Jan 27 2022 |
1095 |
271.58 |
| Jan 20 2022 |
1051 |
271.58 |
| Jan 13 2022 |
1067 |
271.58 |
| Jan 06 2022 |
1126 |
271.58 |
| Dec 30 2021 |
1144 |
271.58 |
| Dec 23 2021 |
1152 |
271.58 |
| Dec 16 2021 |
1159 |
271.58 |
| Dec 09 2021 |
1162 |
271.58 |
| Dec 02 2021 |
1192 |
271.58 |
| Nov 25 2021 |
1119 |
266.98 |
| Nov 18 2021 |
1184 |
269.66 |
| Nov 11 2021 |
1210 |
271.9 |
| Nov 04 2021 |
1332 |
276.33 |
| Oct 28 2021 |
1396 |
277.23 |
| Oct 21 2021 |
1426 |
277.23 |
| Oct 14 2021 |
1623 |
284.1 |
| Oct 07 2021 |
1620 |
286.07 |
| Sep 30 2021 |
1898 |
296.16 |
| Sep 23 2021 |
1570 |
281.97 |
| Sep 16 2021 |
1443 |
275.26 |
| Sep 09 2021 |
1351 |
270.57 |
| Sep 02 2021 |
1360 |
270.57 |
| Aug 26 2021 |
1359 |
270.57 |
| Aug 19 2021 |
1360 |
270.57 |
| Aug 12 2021 |
1363 |
270.57 |
| Aug 05 2021 |
1368 |
270.57 |
| Jul 29 2021 |
1368 |
270.57 |
| Jun 03 2021 |
1837 |
270.57 |
| Dec 11 2020 |
1235 |
266.47 |
| Dec 04 2020 |
1338 |
266.47 |
| Nov 27 2020 |
1295 |
266.47 |
| Nov 20 2020 |
1660 |
280.03 |
| Nov 13 2020 |
1664 |
277.49 |
| Nov 06 2020 |
2505 |
305.27 |
| Oct 30 2020 |
2628 |
305.27 |
| Oct 23 2020 |
2785 |
305.27 |
| Oct 16 2020 |
3156 |
313.12 |
| Oct 09 2020 |
2661 |
296.16 |
| Oct 02 2020 |
2745 |
296.16 |
| Sep 25 2020 |
2291 |
281.97 |
| Sep 18 2020 |
2113 |
275.26 |
| Sep 11 2020 |
2146 |
275.99 |
| Sep 04 2020 |
1946 |
269.51 |
| Aug 28 2020 |
1954 |
269.51 |
| Aug 21 2020 |
1970 |
269.51 |
| Aug 14 2020 |
1974 |
269.51 |
| Aug 07 2020 |
2005 |
269.51 |
| Jul 31 2020 |
2012 |
269.51 |
| Jul 24 2020 |
2012 |
269.51 |
| Jul 17 2020 |
2015 |
269.51 |
| Jul 10 2020 |
2023 |
269.51 |
| Jul 03 2020 |
2028 |
269.51 |
| Jun 26 2020 |
2028 |
269.51 |
| Jun 19 2020 |
2028 |
269.51 |
| Jun 12 2020 |
2030 |
269.51 |
| Jun 05 2020 |
2032 |
269.51 |
| May 29 2020 |
2032 |
269.51 |
| May 22 2020 |
2032 |
269.51 |
| May 15 2020 |
2032 |
269.51 |
| May 08 2020 |
2033 |
269.51 |
| May 01 2020 |
2035 |
269.51 |
| Apr 24 2020 |
2040 |
269.51 |
| Apr 17 2020 |
2040 |
269.51 |
| Apr 10 2020 |
2040 |
269.51 |
| Apr 03 2020 |
2040 |
269.51 |
| Mar 27 2020 |
2040 |
269.51 |
| Mar 20 2020 |
2040 |
269.51 |
| Mar 13 2020 |
2040 |
269.51 |
| Mar 06 2020 |
2040 |
269.51 |
| Feb 28 2020 |
2042 |
269.51 |
| Feb 21 2020 |
2043 |
269.51 |
| Feb 14 2020 |
2047 |
269.51 |
| Feb 07 2020 |
2045 |
269.51 |
| Jan 31 2020 |
2053 |
269.51 |
| Jan 24 2020 |
1897 |
269.51 |
| Jan 17 2020 |
1911 |
269.51 |
| Jan 10 2020 |
2140 |
269.51 |
| Jan 03 2020 |
2145 |
269.51 |
| Dec 27 2019 |
2138 |
269.51 |
| Dec 20 2019 |
2140 |
269.51 |
| Dec 13 2019 |
2139 |
269.51 |
| Dec 06 2019 |
1994 |
269.51 |
| Nov 29 2019 |
2025 |
269.51 |
| Nov 22 2019 |
2042 |
269.51 |
| Nov 15 2019 |
2198 |
273.04 |
| Nov 08 2019 |
2016 |
268.29 |
| Nov 01 2019 |
2019 |
268.29 |
| Oct 25 2019 |
1996 |
268.29 |
| Oct 18 2019 |
1989 |
268.29 |
| Oct 11 2019 |
2028 |
268.29 |
| Oct 04 2019 |
1849 |
261.54 |
| Sep 27 2019 |
1844 |
261.3 |
| Sep 20 2019 |
1828 |
261.3 |
| Sep 13 2019 |
1978 |
264.8 |
| Sep 06 2019 |
2075 |
270.58 |
| Aug 30 2019 |
2099 |
270.58 |
| Aug 23 2019 |
2106 |
270.58 |
| Aug 16 2019 |
2096 |
270.58 |
| Aug 09 2019 |
2096 |
270.58 |
| Aug 02 2019 |
2096 |
270.58 |
| Jul 26 2019 |
2090 |
270.58 |
| Jul 19 2019 |
2093 |
270.58 |
| Jul 12 2019 |
2099 |
270.58 |
| Jul 05 2019 |
2101 |
270.58 |
| Jun 28 2019 |
2101 |
270.58 |
| Jun 21 2019 |
2103 |
270.58 |
| Jun 14 2019 |
2099 |
270.58 |
| Jun 07 2019 |
2099 |
270.58 |
| May 31 2019 |
2101 |
270.58 |
| May 24 2019 |
2103 |
270.58 |
| May 17 2019 |
2107 |
270.58 |
| May 10 2019 |
2106 |
270.58 |
| May 03 2019 |
2109 |
270.58 |
| Apr 26 2019 |
2110 |
270.58 |
| Apr 19 2019 |
2109 |
270.58 |
| Apr 12 2019 |
2110 |
270.58 |
| Apr 05 2019 |
2110 |
270.58 |
| Mar 29 2019 |
2110 |
270.58 |
| Mar 22 2019 |
2107 |
270.58 |
| Mar 15 2019 |
2111 |
270.58 |
| Mar 08 2019 |
2109 |
270.58 |
| Mar 01 2019 |
2110 |
270.58 |
| Feb 22 2019 |
2106 |
270.58 |
| Feb 15 2019 |
2124 |
270.58 |
| Feb 08 2019 |
2117 |
270.58 |
| Feb 01 2019 |
2123 |
270.58 |
| Jan 25 2019 |
2119 |
270.58 |
| Jan 18 2019 |
1943 |
270.58 |
| Jan 11 2019 |
2124 |
270.58 |
| Jan 04 2019 |
2155 |
270.58 |
| Dec 28 2018 |
2159 |
270.58 |
| Dec 21 2018 |
2138 |
270.58 |
| Dec 14 2018 |
2121 |
270.58 |
| Dec 07 2018 |
2147 |
270.58 |
| Nov 30 2018 |
2189 |
270.58 |
| Nov 23 2018 |
2204 |
270.58 |
| Nov 16 2018 |
2252 |
271.53 |
| Nov 09 2018 |
2302 |
274.26 |
| Nov 02 2018 |
2657 |
284.56 |
| Oct 26 2018 |
2793 |
291.02 |
| Oct 19 2018 |
2811 |
291.02 |
| Oct 12 2018 |
2552 |
282.82 |
| Oct 05 2018 |
2484 |
282.82 |
| Sep 28 2018 |
2498 |
282.82 |
| Sep 21 2018 |
2630 |
286.31 |
| Sep 14 2018 |
2326 |
277.9 |
| Sep 07 2018 |
2343 |
277.9 |
| Aug 31 2018 |
2327 |
277.9 |
| Aug 24 2018 |
2321 |
277.9 |
| Aug 17 2018 |
2326 |
277.9 |
| Aug 10 2018 |
2329 |
277.9 |
| Aug 03 2018 |
2335 |
277.9 |
| Jul 27 2018 |
2340 |
277.9 |
| Jul 20 2018 |
2340 |
277.9 |
| Jul 13 2018 |
2339 |
277.9 |
| Jul 06 2018 |
2339 |
277.9 |
| Jun 29 2018 |
2368 |
277.9 |
| Jun 22 2018 |
2368 |
277.9 |
| Jun 15 2018 |
2371 |
277.9 |
| Jun 08 2018 |
2372 |
277.9 |
| Jun 01 2018 |
2372 |
277.9 |
| May 25 2018 |
2386 |
277.9 |
| May 18 2018 |
2387 |
277.9 |
| May 11 2018 |
2395 |
277.9 |
| May 04 2018 |
2422 |
277.9 |
| Apr 27 2018 |
2423 |
277.9 |
| Apr 20 2018 |
2438 |
277.9 |
| Apr 13 2018 |
2436 |
277.9 |
| Apr 06 2018 |
2436 |
277.9 |
| Mar 30 2018 |
2435 |
277.9 |
| Mar 23 2018 |
2435 |
277.9 |
| Mar 16 2018 |
2435 |
277.9 |
| Mar 09 2018 |
2435 |
277.9 |
| Mar 02 2018 |
2435 |
277.9 |
| Feb 23 2018 |
2434 |
277.9 |
| Feb 16 2018 |
2438 |
277.9 |
| Feb 09 2018 |
2436 |
277.9 |
| Feb 02 2018 |
2444 |
277.9 |
| Jan 26 2018 |
2449 |
277.9 |
| Jan 19 2018 |
2458 |
277.9 |
| Jan 12 2018 |
2281 |
277.9 |
| Jan 05 2018 |
2400 |
277.9 |
| Dec 29 2017 |
2403 |
277.9 |
| Dec 22 2017 |
2401 |
277.9 |
| Dec 15 2017 |
2395 |
277.9 |
| Dec 08 2017 |
2482 |
277.9 |
| Dec 01 2017 |
2489 |
277.9 |
| Nov 24 2017 |
2534 |
279.22 |
| Nov 17 2017 |
2501 |
279.22 |
| Nov 10 2017 |
2537 |
279.22 |
| Nov 03 2017 |
2745 |
285.86 |
| Oct 27 2017 |
3054 |
296.11 |
| Oct 20 2017 |
2786 |
288.02 |
| Oct 13 2017 |
2748 |
288.02 |
| Oct 06 2017 |
2701 |
288.02 |
| Sep 29 2017 |
3188 |
301.62 |
| Sep 22 2017 |
3583 |
311.26 |
| Sep 15 2017 |
3528 |
308.85 |
| Sep 08 2017 |
3876 |
318.2 |
| Sep 01 2017 |
3930 |
319.08 |
| Aug 25 2017 |
3942 |
319.08 |
| Aug 18 2017 |
3941 |
319.08 |
| Aug 11 2017 |
3926 |
319.08 |
| Aug 04 2017 |
3932 |
319.08 |
| Jul 28 2017 |
3931 |
319.08 |
| Jul 21 2017 |
3940 |
319.08 |
| Jul 14 2017 |
3955 |
319.08 |
| Jul 07 2017 |
3954 |
319.08 |
| Jun 30 2017 |
3959 |
319.08 |
| Jun 23 2017 |
3960 |
319.08 |
| Jun 16 2017 |
3970 |
319.08 |
| Jun 09 2017 |
3963 |
319.08 |
| Jun 02 2017 |
3960 |
319.08 |
| May 26 2017 |
3887 |
319.08 |
| May 19 2017 |
3904 |
319.08 |
| May 12 2017 |
3880 |
319.08 |
| May 05 2017 |
3879 |
319.08 |
| Apr 28 2017 |
3875 |
319.08 |
| Apr 21 2017 |
3862 |
319.08 |
| Apr 14 2017 |
3868 |
319.08 |
| Apr 07 2017 |
3867 |
319.08 |
| Mar 31 2017 |
3867 |
319.08 |
| Mar 24 2017 |
3867 |
319.08 |
| Mar 17 2017 |
3863 |
319.08 |
| Mar 10 2017 |
3869 |
319.08 |
| Mar 03 2017 |
3869 |
319.08 |
| Feb 24 2017 |
3870 |
319.08 |
| Feb 17 2017 |
3876 |
319.08 |
| Feb 10 2017 |
3888 |
319.08 |
| Feb 03 2017 |
3880 |
319.08 |
| Jan 27 2017 |
3892 |
319.08 |
| Jan 20 2017 |
3904 |
319.08 |
| Jan 13 2017 |
3902 |
319.08 |
| Jan 06 2017 |
3978 |
319.08 |
| Dec 30 2016 |
4014 |
319.08 |
| Dec 23 2016 |
4015 |
319.08 |
| Dec 16 2016 |
4014 |
319.08 |
| Dec 09 2016 |
4015 |
319.08 |
| Dec 02 2016 |
4049 |
319.08 |
| Nov 25 2016 |
4278 |
324.26 |
| Nov 18 2016 |
4534 |
329.61 |
| Nov 11 2016 |
4525 |
328.98 |
| Nov 04 2016 |
5218 |
341.74 |
| Oct 28 2016 |
5170 |
341.74 |
| Oct 21 2016 |
5210 |
341.74 |
| Oct 14 2016 |
5376 |
346.32 |
| Oct 07 2016 |
5621 |
349.89 |
| Sep 30 2016 |
6185 |
359.76 |
| Sep 23 2016 |
6077 |
359.76 |
| Sep 16 2016 |
6740 |
370.9 |
| Sep 09 2016 |
7441 |
381.04 |
| Sep 02 2016 |
7116 |
376.32 |
| Aug 26 2016 |
7140 |
376.32 |
| Aug 19 2016 |
6960 |
376.32 |
| Aug 12 2016 |
6950 |
376.32 |
| Aug 05 2016 |
6963 |
376.32 |
| Jul 29 2016 |
6964 |
376.32 |
| Jul 22 2016 |
6948 |
376.32 |
| Jun 28 2016 |
6949 |
376.32 |
| Jun 21 2016 |
6969 |
376.32 |
| Jun 14 2016 |
6969 |
376.32 |
| Jun 07 2016 |
6969 |
376.32 |
| May 31 2016 |
6969 |
376.32 |
| May 24 2016 |
6969 |
376.32 |
| May 17 2016 |
6961 |
376.32 |
| May 10 2016 |
6961 |
376.32 |
| May 03 2016 |
6961 |
376.32 |
| Apr 26 2016 |
6961 |
376.32 |
| Apr 19 2016 |
6957 |
376.32 |
| Apr 12 2016 |
6973 |
376.32 |
| Apr 05 2016 |
6973 |
376.32 |
| Mar 29 2016 |
6973 |
376.32 |
| Mar 22 2016 |
6970 |
376.32 |
| Mar 15 2016 |
6967 |
376.32 |
| Mar 08 2016 |
6974 |
376.32 |
| Mar 01 2016 |
6971 |
376.32 |
| Feb 23 2016 |
6966 |
376.32 |
| Feb 16 2016 |
6935 |
376.32 |
| Feb 09 2016 |
6935 |
376.32 |
| Feb 02 2016 |
6899 |
376.32 |
| Jan 26 2016 |
6917 |
376.32 |
| Jan 19 2016 |
6925 |
376.32 |
| Jan 12 2016 |
6608 |
376.32 |
| Jan 05 2016 |
6839 |
376.32 |
| Dec 29 2015 |
6847 |
376.32 |
| Dec 22 2015 |
6767 |
376.32 |
| Dec 15 2015 |
6692 |
376.32 |
| Dec 08 2015 |
6805 |
376.32 |
| Dec 01 2015 |
6738 |
376.32 |
| Nov 24 2015 |
6706 |
376.32 |
| Nov 17 2015 |
6504 |
376.32 |
| Nov 10 2015 |
6469 |
376.32 |
| Nov 03 2015 |
7260 |
386.62 |
| Oct 27 2015 |
7268 |
386.62 |
| Oct 20 2015 |
7774 |
393.46 |
| Oct 13 2015 |
7569 |
394.95 |
| Oct 06 2015 |
7743 |
397.14 |
| Sep 29 2015 |
7944 |
399.14 |
| Sep 22 2015 |
30788 |
405.5 |
| Sep 15 2015 |
32138 |
405.5 |
| Sep 14 2015 |
8480 |
407.94 |
| Sep 07 2015 |
9568 |
420.31 |
| Aug 31 2015 |
9537 |
420.31 |
| Aug 24 2015 |
9493 |
420.31 |
| Aug 17 2015 |
9507 |
420.31 |
| Aug 10 2015 |
9511 |
420.31 |
| Aug 03 2015 |
9511 |
420.31 |
| Jul 27 2015 |
9511 |
420.31 |
| Jul 20 2015 |
9512 |
420.31 |
| Jul 13 2015 |
9512 |
420.31 |
| Jul 06 2015 |
9512 |
420.31 |
| Jun 29 2015 |
9512 |
420.31 |
| Jun 22 2015 |
9512 |
420.31 |
| Jun 15 2015 |
9512 |
420.31 |
| Jun 08 2015 |
9587 |
420.31 |
| Jun 01 2015 |
9587 |
420.31 |
| May 25 2015 |
9587 |
420.31 |
| May 18 2015 |
9587 |
420.31 |
| May 11 2015 |
9587 |
420.31 |
| May 04 2015 |
9587 |
420.31 |
| Apr 27 2015 |
9581 |
420.31 |
| Apr 20 2015 |
9571 |
420.31 |
| Apr 13 2015 |
9570 |
420.31 |
| Apr 06 2015 |
9588 |
420.31 |
| Mar 30 2015 |
9588 |
420.31 |
| Mar 23 2015 |
9599 |
420.31 |
| Mar 16 2015 |
9591 |
420.31 |
| Mar 09 2015 |
9591 |
420.31 |
| Mar 02 2015 |
9582 |
420.31 |
| Feb 23 2015 |
9506 |
420.31 |
| Feb 16 2015 |
9500 |
420.31 |
| Feb 09 2015 |
9510 |
420.31 |
| Feb 02 2015 |
9515 |
420.31 |
| Jan 26 2015 |
9507 |
420.31 |
| Jan 19 2015 |
9480 |
420.31 |
| Jan 12 2015 |
9385 |
420.31 |
| Jan 05 2015 |
9647 |
420.31 |
| Dec 29 2014 |
9634 |
420.31 |
| Dec 22 2014 |
9676 |
420.31 |
| Dec 15 2014 |
9503 |
420.31 |
| Dec 08 2014 |
8711 |
410.8 |
| Dec 01 2014 |
8743 |
410.8 |
| Nov 24 2014 |
8752 |
410.8 |
| Nov 17 2014 |
9320 |
416.97 |
| Nov 10 2014 |
9887 |
422.33 |
| Nov 03 2014 |
10625 |
431.62 |
| Oct 27 2014 |
10680 |
431.62 |
| Oct 20 2014 |
12100 |
444.58 |
| Oct 13 2014 |
12022 |
444.58 |
| Oct 06 2014 |
15290 |
478.45 |
| Sep 29 2014 |
14642 |
470.23 |
| Sep 22 2014 |
15445 |
477.09 |
| Sep 15 2014 |
15334 |
477.09 |
| Sep 08 2014 |
15472 |
478.56 |
