| Sep 28 2018 |
24389 |
554.14 |
| Sep 21 2018 |
24952 |
560.38 |
| Sep 14 2018 |
24654 |
560.38 |
| Sep 07 2018 |
24442 |
560.38 |
| Aug 31 2018 |
24192 |
560.38 |
| Aug 24 2018 |
24103 |
560.38 |
| Aug 17 2018 |
24093 |
560.38 |
| Aug 10 2018 |
24106 |
560.38 |
| Aug 03 2018 |
24138 |
560.38 |
| Jul 27 2018 |
24154 |
560.38 |
| Jul 20 2018 |
24180 |
560.38 |
| Jul 13 2018 |
24184 |
560.38 |
| Jul 06 2018 |
24151 |
560.38 |
| Jun 29 2018 |
24221 |
560.38 |
| Jun 22 2018 |
24221 |
560.38 |
| Jun 15 2018 |
24245 |
560.38 |
| Jun 08 2018 |
24283 |
560.38 |
| Jun 01 2018 |
24264 |
560.38 |
| May 25 2018 |
24291 |
560.38 |
| May 18 2018 |
24237 |
560.38 |
| May 11 2018 |
24265 |
560.38 |
| May 04 2018 |
24376 |
560.38 |
| Apr 27 2018 |
24365 |
560.38 |
| Apr 20 2018 |
24430 |
560.38 |
| Apr 13 2018 |
24425 |
560.38 |
| Apr 06 2018 |
24425 |
560.38 |
| Mar 30 2018 |
24422 |
560.38 |
| Mar 23 2018 |
24422 |
560.38 |
| Mar 16 2018 |
24403 |
560.38 |
| Mar 09 2018 |
24403 |
560.38 |
| Mar 02 2018 |
24411 |
560.38 |
| Feb 23 2018 |
24402 |
560.38 |
| Feb 16 2018 |
24419 |
560.38 |
| Feb 09 2018 |
24412 |
560.38 |
| Feb 02 2018 |
24433 |
560.38 |
| Jan 26 2018 |
24466 |
560.38 |
| Jan 19 2018 |
24380 |
560.38 |
| Jan 12 2018 |
23909 |
560.38 |
| Jan 05 2018 |
24112 |
560.38 |
| Dec 29 2017 |
24184 |
560.38 |
| Dec 22 2017 |
24174 |
560.38 |
| Dec 15 2017 |
24171 |
560.38 |
| Dec 08 2017 |
24601 |
560.38 |
| Dec 01 2017 |
24887 |
560.38 |
| Nov 24 2017 |
24938 |
560.38 |
| Nov 17 2017 |
25261 |
560.38 |
| Nov 10 2017 |
24772 |
546.82 |
| Nov 03 2017 |
24867 |
546.82 |
| Oct 27 2017 |
24917 |
546.04 |
| Oct 20 2017 |
24799 |
546.04 |
| Oct 13 2017 |
24696 |
547.95 |
| Oct 06 2017 |
24447 |
547.95 |
| Sep 29 2017 |
24298 |
546.4 |
| Sep 22 2017 |
25402 |
560.51 |
| Sep 15 2017 |
25346 |
560.51 |
| Sep 08 2017 |
27519 |
589.9 |
| Sep 01 2017 |
27563 |
589.9 |
| Aug 25 2017 |
27551 |
589.9 |
| Aug 18 2017 |
27582 |
589.9 |
| Aug 11 2017 |
27439 |
589.9 |
| Aug 04 2017 |
27468 |
589.9 |
| Jul 28 2017 |
27465 |
589.9 |
| Jul 21 2017 |
27495 |
589.9 |
| Jul 14 2017 |
27493 |
589.9 |
| Jul 07 2017 |
27485 |
589.9 |
| Jun 30 2017 |
27496 |
589.9 |
| Jun 23 2017 |
27494 |
589.9 |
| Jun 16 2017 |
27493 |
589.9 |
| Jun 09 2017 |
27467 |
589.9 |
| Jun 02 2017 |
27472 |
589.9 |
| May 26 2017 |
27256 |
589.9 |
| May 19 2017 |
27305 |
589.9 |
| May 12 2017 |
27240 |
589.9 |
| May 05 2017 |
27134 |
589.9 |
| Apr 28 2017 |
27093 |
589.9 |
| Apr 21 2017 |
27063 |
589.9 |
| Apr 14 2017 |
27109 |
589.9 |
| Apr 07 2017 |
27110 |
589.9 |
| Mar 31 2017 |
27109 |
589.9 |
| Mar 24 2017 |
27111 |
589.9 |
| Mar 17 2017 |
27104 |
589.9 |
| Mar 10 2017 |
27123 |
589.9 |
| Mar 03 2017 |
27123 |
589.9 |
| Feb 24 2017 |
27126 |
589.9 |
| Feb 17 2017 |
27144 |
589.9 |
| Feb 10 2017 |
27170 |
589.9 |
| Feb 03 2017 |
27165 |
589.9 |
| Jan 27 2017 |
27126 |
589.9 |
| Jan 20 2017 |
27139 |
589.9 |
| Jan 13 2017 |
27175 |
589.9 |
| Jan 06 2017 |
27513 |
589.9 |
| Dec 30 2016 |
27603 |
589.9 |
| Dec 23 2016 |
27597 |
589.9 |
| Dec 16 2016 |
27631 |
589.9 |
| Dec 09 2016 |
27857 |
589.9 |
| Dec 02 2016 |
28454 |
589.9 |
| Nov 25 2016 |
28332 |
589.9 |
| Nov 18 2016 |
29304 |
594.94 |
| Nov 11 2016 |
29813 |
594.94 |
| Nov 04 2016 |
30038 |
594.94 |
| Oct 28 2016 |
30858 |
603.75 |
| Oct 21 2016 |
31011 |
603.75 |
| Oct 14 2016 |
31518 |
608.42 |
| Oct 07 2016 |
31362 |
608.42 |
| Sep 30 2016 |
31312 |
608.42 |
| Sep 23 2016 |
30468 |
604.76 |
| Sep 16 2016 |
29872 |
603.38 |
| Sep 09 2016 |
27321 |
580.27 |
| Sep 02 2016 |
27240 |
580.27 |
| Aug 26 2016 |
27286 |
580.27 |
| Aug 19 2016 |
26781 |
580.27 |
| Aug 12 2016 |
26771 |
580.27 |
| Aug 05 2016 |
26792 |
580.27 |
| Jul 29 2016 |
26794 |
580.27 |
| Jul 22 2016 |
26762 |
580.27 |
| Jun 28 2016 |
26764 |
580.27 |
| Jun 21 2016 |
26839 |
580.27 |
| Jun 14 2016 |
26839 |
580.27 |
| Jun 07 2016 |
26841 |
580.27 |
| May 31 2016 |
26848 |
580.27 |
| May 24 2016 |
26848 |
580.27 |
| May 17 2016 |
26823 |
580.27 |
| May 10 2016 |
26824 |
580.27 |
| May 03 2016 |
26830 |
580.27 |
| Apr 26 2016 |
26825 |
580.27 |
| Apr 19 2016 |
26787 |
580.27 |
| Apr 12 2016 |
26845 |
580.27 |
| Apr 05 2016 |
26845 |
580.27 |
| Mar 29 2016 |
26845 |
580.27 |
| Mar 22 2016 |
26826 |
580.27 |
| Mar 15 2016 |
26825 |
580.27 |
| Mar 08 2016 |
26847 |
580.27 |
| Mar 01 2016 |
26842 |
580.27 |
| Feb 23 2016 |
26840 |
580.27 |
| Feb 16 2016 |
26759 |
580.27 |
| Feb 09 2016 |
26759 |
580.27 |
| Feb 02 2016 |
26699 |
580.27 |
| Jan 26 2016 |
26743 |
580.27 |
| Jan 19 2016 |
26759 |
580.27 |
| Jan 12 2016 |
26318 |
580.27 |
| Jan 05 2016 |
26787 |
580.27 |
| Dec 29 2015 |
26819 |
580.27 |
| Dec 22 2015 |
26609 |
580.27 |
| Dec 15 2015 |
26501 |
580.27 |
| Dec 08 2015 |
26838 |
580.27 |
| Dec 01 2015 |
26988 |
580.27 |
| Nov 24 2015 |
26730 |
580.27 |
| Nov 17 2015 |
27199 |
589.11 |
| Nov 10 2015 |
27217 |
589.11 |
| Nov 03 2015 |
29937 |
620.39 |
| Oct 27 2015 |
30063 |
620.39 |
| Oct 20 2015 |
30110 |
620.39 |
| Oct 13 2015 |
31828 |
653.5 |
| Oct 06 2015 |
31708 |
653.5 |
| Sep 29 2015 |
31577 |
653.5 |
| Sep 22 2015 |
2104 |
672.05 |
| Sep 15 2015 |
9111 |
712.14 |
| Sep 14 2015 |
32325 |
712.14 |
| Sep 07 2015 |
32187 |
712.77 |
| Aug 31 2015 |
31843 |
690.86 |
| Aug 24 2015 |
31729 |
690.86 |
| Aug 17 2015 |
31802 |
690.86 |
| Aug 10 2015 |
31822 |
690.86 |
| Aug 03 2015 |
31821 |
690.86 |
| Jul 27 2015 |
31821 |
690.86 |
| Jul 20 2015 |
31820 |
690.86 |
| Jul 13 2015 |
31821 |
690.86 |
| Jul 06 2015 |
31821 |
690.86 |
| Jun 29 2015 |
31821 |
690.86 |
| Jun 22 2015 |
31821 |
690.86 |
| Jun 15 2015 |
31821 |
690.86 |
| Jun 08 2015 |
32055 |
690.86 |
| Jun 01 2015 |
32055 |
690.86 |
| May 25 2015 |
32055 |
690.86 |
| May 18 2015 |
32055 |
690.86 |
| May 11 2015 |
32055 |
690.86 |
| May 04 2015 |
32055 |
690.86 |
| Apr 27 2015 |
32016 |
690.86 |
| Apr 20 2015 |
31998 |
690.86 |
| Apr 13 2015 |
31996 |
690.86 |
| Apr 06 2015 |
32046 |
690.86 |
| Mar 30 2015 |
32046 |
690.86 |
| Mar 23 2015 |
32068 |
690.86 |
| Mar 16 2015 |
32016 |
690.86 |
| Mar 09 2015 |
32014 |
690.86 |
| Mar 02 2015 |
31989 |
690.86 |
| Feb 23 2015 |
31785 |
690.86 |
| Feb 16 2015 |
31750 |
690.86 |
| Feb 09 2015 |
31760 |
690.86 |
| Feb 02 2015 |
31771 |
690.86 |
| Jan 26 2015 |
31749 |
690.86 |
| Jan 19 2015 |
31718 |
690.86 |
| Jan 12 2015 |
31577 |
690.86 |
| Jan 05 2015 |
31899 |
690.86 |
| Dec 29 2014 |
31924 |
690.86 |
| Dec 22 2014 |
31985 |
690.86 |
| Dec 15 2014 |
31545 |
690.86 |
| Dec 08 2014 |
31883 |
690.86 |
| Dec 01 2014 |
32042 |
690.86 |
| Nov 24 2014 |
32052 |
690.86 |
| Nov 17 2014 |
32385 |
690.86 |
| Nov 10 2014 |
32372 |
683.53 |
| Nov 03 2014 |
32403 |
683.53 |
| Oct 27 2014 |
32348 |
683.53 |
| Oct 20 2014 |
31883 |
669.59 |
| Oct 13 2014 |
31861 |
669.59 |
| Oct 06 2014 |
31260 |
669.59 |
| Sep 29 2014 |
31481 |
669.59 |
| Sep 22 2014 |
31640 |
669.59 |
| Sep 15 2014 |
31268 |
669.59 |
| Sep 08 2014 |
28409 |
625.14 |
