| Nov 18 2016 |
36287 |
726.31 |
| Nov 11 2016 |
37026 |
726.31 |
| Nov 04 2016 |
37306 |
726.31 |
| Oct 28 2016 |
36318 |
686.42 |
| Oct 21 2016 |
36462 |
686.42 |
| Oct 14 2016 |
35890 |
670.1 |
| Oct 07 2016 |
35663 |
670.1 |
| Sep 30 2016 |
35598 |
670.1 |
| Sep 23 2016 |
35024 |
670.1 |
| Sep 16 2016 |
34563 |
672.51 |
| Sep 09 2016 |
33471 |
662.42 |
| Sep 02 2016 |
32799 |
651.74 |
| Aug 26 2016 |
32841 |
651.74 |
| Aug 19 2016 |
32265 |
651.74 |
| Aug 12 2016 |
32256 |
651.74 |
| Aug 05 2016 |
32277 |
651.74 |
| Jul 29 2016 |
32279 |
651.74 |
| Jul 22 2016 |
32246 |
651.74 |
| Jun 28 2016 |
32248 |
651.74 |
| Jun 21 2016 |
32335 |
651.74 |
| Jun 14 2016 |
32335 |
651.74 |
| Jun 07 2016 |
32337 |
651.74 |
| May 31 2016 |
32344 |
651.74 |
| May 24 2016 |
32344 |
651.74 |
| May 17 2016 |
32315 |
651.74 |
| May 10 2016 |
32316 |
651.74 |
| May 03 2016 |
32322 |
651.74 |
| Apr 26 2016 |
32317 |
651.74 |
| Apr 19 2016 |
32268 |
651.74 |
| Apr 12 2016 |
32342 |
651.74 |
| Apr 05 2016 |
32342 |
651.74 |
| Mar 29 2016 |
32342 |
651.74 |
| Mar 22 2016 |
32321 |
651.74 |
| Mar 15 2016 |
32322 |
651.74 |
| Mar 08 2016 |
32346 |
651.74 |
| Mar 01 2016 |
32341 |
651.74 |
| Feb 23 2016 |
32335 |
651.74 |
| Feb 16 2016 |
32248 |
651.74 |
| Feb 09 2016 |
32248 |
651.74 |
| Feb 02 2016 |
32183 |
651.74 |
| Jan 26 2016 |
32230 |
651.74 |
| Jan 19 2016 |
32246 |
651.74 |
| Jan 12 2016 |
31819 |
651.74 |
| Jan 05 2016 |
32311 |
651.74 |
| Dec 29 2015 |
32354 |
651.74 |
| Dec 22 2015 |
32124 |
651.74 |
| Dec 15 2015 |
31978 |
651.74 |
| Dec 08 2015 |
32352 |
651.74 |
| Dec 01 2015 |
31243 |
632.94 |
| Nov 24 2015 |
30958 |
632.94 |
| Nov 17 2015 |
30625 |
632.94 |
| Nov 10 2015 |
30742 |
632.94 |
| Nov 03 2015 |
31410 |
639.58 |
| Oct 27 2015 |
31580 |
639.58 |
| Oct 20 2015 |
31662 |
639.58 |
| Oct 13 2015 |
31896 |
654.4 |
| Oct 06 2015 |
31780 |
654.4 |
| Sep 29 2015 |
31637 |
654.4 |
| Sep 22 2015 |
28696 |
659.05 |
| Sep 15 2015 |
5460 |
659.05 |
| Sep 14 2015 |
31003 |
667.68 |
| Sep 07 2015 |
31046 |
672.17 |
| Aug 31 2015 |
31173 |
672.17 |
| Aug 24 2015 |
31064 |
672.17 |
| Aug 17 2015 |
31127 |
672.17 |
| Aug 10 2015 |
31145 |
672.17 |
| Aug 03 2015 |
31144 |
672.17 |
| Jul 27 2015 |
31144 |
672.17 |
| Jul 20 2015 |
31143 |
672.17 |
| Jul 13 2015 |
31144 |
672.17 |
| Jul 06 2015 |
31144 |
672.17 |
| Jun 29 2015 |
31144 |
672.17 |
| Jun 22 2015 |
31144 |
672.17 |
| Jun 15 2015 |
31144 |
672.17 |
| Jun 08 2015 |
31370 |
672.17 |
| Jun 01 2015 |
31370 |
672.17 |
| May 25 2015 |
31370 |
672.17 |
| May 18 2015 |
31370 |
672.17 |
| May 11 2015 |
31370 |
672.17 |
| May 04 2015 |
31370 |
672.17 |
| Apr 27 2015 |
31334 |
672.17 |
| Apr 20 2015 |
31316 |
672.17 |
| Apr 13 2015 |
31314 |
672.17 |
| Apr 06 2015 |
31362 |
672.17 |
| Mar 30 2015 |
31362 |
672.17 |
| Mar 23 2015 |
31384 |
672.17 |
| Mar 16 2015 |
31342 |
672.17 |
| Mar 09 2015 |
31340 |
672.17 |
| Mar 02 2015 |
31315 |
672.17 |
| Feb 23 2015 |
31110 |
672.17 |
| Feb 16 2015 |
31077 |
672.17 |
| Feb 09 2015 |
31087 |
672.17 |
| Feb 02 2015 |
31098 |
672.17 |
| Jan 26 2015 |
31076 |
672.17 |
| Jan 19 2015 |
31046 |
672.17 |
| Jan 12 2015 |
30909 |
672.17 |
| Jan 05 2015 |
31238 |
672.17 |
| Dec 29 2014 |
31266 |
672.17 |
| Dec 22 2014 |
31314 |
672.17 |
| Dec 15 2014 |
30880 |
672.17 |
| Dec 08 2014 |
32001 |
694.79 |
| Dec 01 2014 |
31500 |
675.48 |
| Nov 24 2014 |
31500 |
675.48 |
| Nov 17 2014 |
31826 |
675.48 |
| Nov 10 2014 |
32058 |
675.48 |
| Nov 03 2014 |
32089 |
675.48 |
| Oct 27 2014 |
32022 |
675.48 |
| Oct 20 2014 |
32159 |
675.48 |
| Oct 13 2014 |
32135 |
675.48 |
| Oct 06 2014 |
31268 |
669.73 |
| Sep 29 2014 |
30887 |
656.93 |
| Sep 22 2014 |
31046 |
656.93 |
| Sep 15 2014 |
30671 |
656.93 |
| Sep 08 2014 |
27649 |
615 |
