| Sep 02 2021 |
2612 |
734.11 |
| Aug 26 2021 |
2546 |
734.11 |
| Aug 19 2021 |
2558 |
734.11 |
| Aug 12 2021 |
2560 |
734.11 |
| Aug 05 2021 |
2601 |
734.11 |
| Jul 29 2021 |
2620 |
734.11 |
| Jun 03 2021 |
2611 |
734.11 |
| Sep 04 2020 |
28200 |
734.11 |
| Aug 28 2020 |
28526 |
734.11 |
| Aug 21 2020 |
28619 |
734.11 |
| Aug 14 2020 |
28661 |
734.11 |
| Aug 07 2020 |
28872 |
734.11 |
| Jul 31 2020 |
29008 |
734.11 |
| Jul 24 2020 |
29008 |
734.11 |
| Jul 17 2020 |
29039 |
734.11 |
| Jul 10 2020 |
29090 |
734.11 |
| Jul 03 2020 |
29213 |
734.11 |
| Jun 26 2020 |
29213 |
734.11 |
| Jun 19 2020 |
29213 |
734.11 |
| Jun 12 2020 |
29233 |
734.11 |
| Jun 05 2020 |
29283 |
734.11 |
| May 29 2020 |
29317 |
734.11 |
| May 22 2020 |
29389 |
734.11 |
| May 15 2020 |
29391 |
734.11 |
| May 08 2020 |
29410 |
734.11 |
| May 01 2020 |
29425 |
734.11 |
| Apr 24 2020 |
29513 |
734.11 |
| Apr 17 2020 |
29514 |
734.11 |
| Apr 10 2020 |
29514 |
734.11 |
| Apr 03 2020 |
29514 |
734.11 |
| Mar 27 2020 |
29514 |
734.11 |
| Mar 20 2020 |
29533 |
734.11 |
| Mar 13 2020 |
29533 |
734.11 |
| Mar 06 2020 |
29533 |
734.11 |
| Feb 28 2020 |
29523 |
734.11 |
| Feb 21 2020 |
29598 |
734.11 |
| Feb 14 2020 |
29607 |
734.11 |
| Feb 07 2020 |
29635 |
734.11 |
| Jan 31 2020 |
29655 |
734.11 |
| Jan 24 2020 |
29204 |
734.11 |
| Jan 17 2020 |
29291 |
734.11 |
| Jan 10 2020 |
30078 |
734.11 |
| Jan 03 2020 |
29894 |
734.11 |
| Dec 27 2019 |
29904 |
734.11 |
| Dec 20 2019 |
29954 |
734.11 |
| Dec 13 2019 |
30020 |
734.11 |
| Dec 06 2019 |
29979 |
734.11 |
| Nov 29 2019 |
30678 |
734.11 |
| Nov 22 2019 |
30868 |
734.11 |
| Nov 15 2019 |
31225 |
734.11 |
| Nov 08 2019 |
31829 |
734.11 |
| Nov 01 2019 |
32132 |
734.11 |
| Oct 25 2019 |
32396 |
734.11 |
| Oct 18 2019 |
31946 |
734.11 |
| Oct 11 2019 |
32407 |
734.11 |
| Oct 04 2019 |
32457 |
734.11 |
| Sep 27 2019 |
32332 |
734.11 |
| Sep 20 2019 |
32023 |
734.11 |
| Sep 13 2019 |
31805 |
734.11 |
| Nov 16 2018 |
30173 |
632.08 |
| Nov 09 2018 |
30393 |
632.08 |
| Nov 02 2018 |
30612 |
632.08 |
| Oct 26 2018 |
30946 |
638.97 |
| Oct 19 2018 |
31160 |
638.97 |
| Oct 12 2018 |
30949 |
638.97 |
| Oct 05 2018 |
31835 |
659.18 |
| Sep 28 2018 |
31965 |
659.18 |
| Sep 21 2018 |
32101 |
659.18 |
| Sep 14 2018 |
31306 |
652.05 |
| Sep 07 2018 |
31027 |
652.05 |
| Aug 31 2018 |
30728 |
652.05 |
| Aug 24 2018 |
30629 |
652.05 |
| Aug 17 2018 |
30621 |
652.05 |
| Aug 10 2018 |
30638 |
652.05 |
| Aug 03 2018 |
30675 |
652.05 |
| Jul 27 2018 |
30692 |
652.05 |
| Jul 20 2018 |
30722 |
652.05 |
| Jul 13 2018 |
30724 |
652.05 |
| Jul 06 2018 |
30702 |
652.05 |
| Jun 29 2018 |
30789 |
652.05 |
| Jun 22 2018 |
30789 |
652.05 |
| Jun 15 2018 |
30808 |
652.05 |
| Jun 08 2018 |
30849 |
652.05 |
| Jun 01 2018 |
30824 |
652.05 |
| May 25 2018 |
30865 |
652.05 |
| May 18 2018 |
30804 |
652.05 |
| May 11 2018 |
30834 |
652.05 |
| May 04 2018 |
30956 |
652.05 |
| Apr 27 2018 |
30941 |
652.05 |
| Apr 20 2018 |
31015 |
652.05 |
| Apr 13 2018 |
31006 |
652.05 |
| Apr 06 2018 |
31006 |
652.05 |
| Mar 30 2018 |
31003 |
652.05 |
| Mar 23 2018 |
31003 |
652.05 |
| Mar 16 2018 |
30983 |
652.05 |
| Mar 09 2018 |
30983 |
652.05 |
| Mar 02 2018 |
30991 |
652.05 |
| Feb 23 2018 |
30981 |
652.05 |
| Feb 16 2018 |
30998 |
652.05 |
| Feb 09 2018 |
30990 |
652.05 |
| Feb 02 2018 |
31018 |
652.05 |
| Jan 26 2018 |
31048 |
652.05 |
| Jan 19 2018 |
30928 |
652.05 |
| Jan 12 2018 |
30450 |
652.05 |
| Jan 05 2018 |
30616 |
652.05 |
| Dec 29 2017 |
30716 |
652.05 |
| Dec 22 2017 |
30703 |
652.05 |
| Dec 15 2017 |
30740 |
652.05 |
| Dec 08 2017 |
31189 |
652.05 |
| Dec 01 2017 |
31535 |
652.05 |
| Nov 24 2017 |
31554 |
652.05 |
| Nov 17 2017 |
32265 |
658.71 |
| Nov 10 2017 |
33176 |
658.71 |
| Nov 03 2017 |
33399 |
658.71 |
| Oct 27 2017 |
33967 |
665.13 |
| Oct 20 2017 |
33729 |
660.54 |
| Oct 13 2017 |
33384 |
660.54 |
| Oct 06 2017 |
31947 |
641.01 |
| Sep 29 2017 |
31946 |
641.01 |
| Sep 22 2017 |
30975 |
628.96 |
| Sep 15 2017 |
30809 |
627.45 |
| Sep 08 2017 |
30392 |
627.45 |
| Sep 01 2017 |
30414 |
627.45 |
| Aug 25 2017 |
30385 |
627.45 |
| Aug 18 2017 |
30414 |
627.45 |
| Aug 11 2017 |
30250 |
627.45 |
| Aug 04 2017 |
30278 |
627.45 |
| Jul 28 2017 |
30275 |
627.45 |
| Jul 21 2017 |
30311 |
627.45 |
| Jul 14 2017 |
30310 |
627.45 |
| Jul 07 2017 |
30303 |
627.45 |
| Jun 30 2017 |
30313 |
627.45 |
| Jun 23 2017 |
30311 |
627.45 |
| Jun 16 2017 |
30323 |
627.45 |
| Jun 09 2017 |
30297 |
627.45 |
| Jun 02 2017 |
30303 |
627.45 |
| May 26 2017 |
30069 |
627.45 |
| May 19 2017 |
30116 |
627.45 |
| May 12 2017 |
30052 |
627.45 |
| May 05 2017 |
29929 |
627.45 |
| Apr 28 2017 |
29884 |
627.45 |
| Apr 21 2017 |
29854 |
627.45 |
| Apr 14 2017 |
29905 |
627.45 |
| Apr 07 2017 |
29906 |
627.45 |
| Mar 31 2017 |
29905 |
627.45 |
| Mar 24 2017 |
29907 |
627.45 |
| Mar 17 2017 |
29902 |
627.45 |
| Mar 10 2017 |
29922 |
627.45 |
| Mar 03 2017 |
29922 |
627.45 |
| Feb 24 2017 |
29925 |
627.45 |
| Feb 17 2017 |
29944 |
627.45 |
| Feb 10 2017 |
29971 |
627.45 |
| Feb 03 2017 |
29968 |
627.45 |
| Jan 27 2017 |
29927 |
627.45 |
| Jan 20 2017 |
29943 |
627.45 |
| Jan 13 2017 |
29988 |
627.45 |
| Jan 06 2017 |
30339 |
627.45 |
| Dec 30 2016 |
30434 |
627.45 |
| Dec 23 2016 |
30425 |
627.45 |
| Dec 16 2016 |
30477 |
627.45 |
| Dec 09 2016 |
30723 |
627.45 |
| Dec 02 2016 |
31463 |
627.45 |
| Nov 25 2016 |
31343 |
627.45 |
| Nov 18 2016 |
31967 |
627.45 |
| Nov 11 2016 |
32550 |
627.45 |
| Nov 04 2016 |
32789 |
627.45 |
| Oct 28 2016 |
32813 |
627.45 |
| Oct 21 2016 |
32007 |
615.48 |
| Oct 14 2016 |
30509 |
597.22 |
| Oct 07 2016 |
31429 |
609.08 |
| Sep 30 2016 |
29845 |
592.37 |
| Sep 23 2016 |
29111 |
589.8 |
| Sep 16 2016 |
28651 |
589.8 |
| Sep 09 2016 |
28175 |
589.8 |
| Sep 02 2016 |
28098 |
589.8 |
| Aug 26 2016 |
28151 |
589.8 |
| Aug 19 2016 |
27632 |
589.8 |
| Aug 12 2016 |
27620 |
589.8 |
| Aug 05 2016 |
27641 |
589.8 |
| Jul 29 2016 |
27643 |
589.8 |
| Jul 22 2016 |
27612 |
589.8 |
| Jun 28 2016 |
27614 |
589.8 |
| Jun 21 2016 |
27692 |
589.8 |
| Jun 14 2016 |
27692 |
589.8 |
| Jun 07 2016 |
27694 |
589.8 |
| May 31 2016 |
27700 |
589.8 |
| May 24 2016 |
27700 |
589.8 |
| May 17 2016 |
27676 |
589.8 |
| May 10 2016 |
27677 |
589.8 |
| May 03 2016 |
27683 |
589.8 |
| Apr 26 2016 |
27678 |
589.8 |
| Apr 19 2016 |
27637 |
589.8 |
| Apr 12 2016 |
27699 |
589.8 |
| Apr 05 2016 |
27699 |
589.8 |
| Mar 29 2016 |
27699 |
589.8 |
| Mar 22 2016 |
27680 |
589.8 |
| Mar 15 2016 |
27680 |
589.8 |
| Mar 08 2016 |
27703 |
589.8 |
| Mar 01 2016 |
27698 |
589.8 |
| Feb 23 2016 |
27694 |
589.8 |
| Feb 16 2016 |
27610 |
589.8 |
| Feb 09 2016 |
27610 |
589.8 |
| Feb 02 2016 |
27549 |
589.8 |
| Jan 26 2016 |
27593 |
589.8 |
| Jan 19 2016 |
27605 |
589.8 |
| Jan 12 2016 |
27169 |
589.8 |
| Jan 05 2016 |
27645 |
589.8 |
| Dec 29 2015 |
27679 |
589.8 |
| Dec 22 2015 |
27471 |
589.8 |
| Dec 15 2015 |
27362 |
589.8 |
| Dec 08 2015 |
27695 |
589.8 |
| Dec 01 2015 |
27452 |
585.39 |
| Nov 24 2015 |
27197 |
585.39 |
| Nov 17 2015 |
26885 |
585.39 |
| Nov 10 2015 |
26902 |
585.39 |
| Nov 03 2015 |
26997 |
585.39 |
| Oct 27 2015 |
27113 |
585.39 |
| Oct 20 2015 |
27107 |
585.39 |
| Oct 13 2015 |
27261 |
595.32 |
| Oct 06 2015 |
27630 |
599.92 |
| Sep 29 2015 |
28134 |
606.43 |
| Sep 22 2015 |
22370 |
617.08 |
| Sep 15 2015 |
25834 |
612.77 |
| Sep 14 2015 |
27558 |
612.81 |
| Sep 07 2015 |
27452 |
612.81 |
| Aug 31 2015 |
27561 |
612.81 |
| Aug 24 2015 |
27463 |
612.81 |
| Aug 17 2015 |
27515 |
612.81 |
| Aug 10 2015 |
27530 |
612.81 |
| Aug 03 2015 |
27530 |
612.81 |
| Jul 27 2015 |
27530 |
612.81 |
| Jul 20 2015 |
27529 |
612.81 |
| Jul 13 2015 |
27529 |
612.81 |
| Jul 06 2015 |
27529 |
612.81 |
| Jun 29 2015 |
27529 |
612.81 |
| Jun 22 2015 |
27529 |
612.81 |
| Jun 15 2015 |
27529 |
612.81 |
| Jun 08 2015 |
27726 |
612.81 |
| Jun 01 2015 |
27726 |
612.81 |
| May 25 2015 |
27726 |
612.81 |
| May 18 2015 |
27726 |
612.81 |
| May 11 2015 |
27726 |
612.81 |
| May 04 2015 |
27726 |
612.81 |
| Apr 27 2015 |
27696 |
612.81 |
| Apr 20 2015 |
27679 |
612.81 |
| Apr 13 2015 |
27677 |
612.81 |
| Apr 06 2015 |
27718 |
612.81 |
| Mar 30 2015 |
27718 |
612.81 |
| Mar 23 2015 |
27739 |
612.81 |
| Mar 16 2015 |
27710 |
612.81 |
| Mar 09 2015 |
27709 |
612.81 |
| Mar 02 2015 |
27690 |
612.81 |
| Feb 23 2015 |
27505 |
612.81 |
| Feb 16 2015 |
27473 |
612.81 |
| Feb 09 2015 |
27483 |
612.81 |
| Feb 02 2015 |
27493 |
612.81 |
| Jan 26 2015 |
27473 |
612.81 |
| Jan 19 2015 |
27446 |
612.81 |
| Jan 12 2015 |
27304 |
612.81 |
| Jan 05 2015 |
27631 |
612.81 |
| Dec 29 2014 |
27629 |
612.81 |
| Dec 22 2014 |
27694 |
612.81 |
| Dec 15 2014 |
27302 |
612.81 |
| Dec 08 2014 |
28503 |
624.48 |
| Dec 01 2014 |
28643 |
624.48 |
| Nov 24 2014 |
28826 |
626.64 |
| Nov 17 2014 |
27860 |
610.76 |
| Nov 10 2014 |
28082 |
610.76 |
| Nov 03 2014 |
28058 |
610.76 |
| Oct 27 2014 |
28015 |
610.76 |
| Oct 20 2014 |
28173 |
610.76 |
| Oct 13 2014 |
28095 |
610.76 |
| Oct 06 2014 |
29137 |
631.76 |
| Sep 29 2014 |
29342 |
631.76 |
| Sep 22 2014 |
30073 |
640.57 |
| Sep 15 2014 |
29154 |
631.55 |
| Sep 08 2014 |
24015 |
570 |
