| Nov 10 2017 |
35735 |
758.92 |
| Nov 03 2017 |
35983 |
758.92 |
| Oct 27 2017 |
35948 |
731.12 |
| Oct 20 2017 |
35966 |
731.12 |
| Oct 13 2017 |
34589 |
689.58 |
| Oct 06 2017 |
32973 |
658.77 |
| Sep 29 2017 |
33968 |
679.1 |
| Sep 22 2017 |
33408 |
670 |
| Sep 15 2017 |
31218 |
632.82 |
| Sep 08 2017 |
30784 |
632.82 |
| Sep 01 2017 |
28440 |
600.61 |
| Aug 25 2017 |
28418 |
600.61 |
| Aug 18 2017 |
28448 |
600.61 |
| Aug 11 2017 |
28300 |
600.61 |
| Aug 04 2017 |
28328 |
600.61 |
| Jul 28 2017 |
28325 |
600.61 |
| Jul 21 2017 |
28360 |
600.61 |
| Jul 14 2017 |
28357 |
600.61 |
| Jul 07 2017 |
28350 |
600.61 |
| Jun 30 2017 |
28357 |
600.61 |
| Jun 23 2017 |
28355 |
600.61 |
| Jun 16 2017 |
28356 |
600.61 |
| Jun 09 2017 |
28327 |
600.61 |
| Jun 02 2017 |
28333 |
600.61 |
| May 26 2017 |
28117 |
600.61 |
| May 19 2017 |
28163 |
600.61 |
| May 12 2017 |
28099 |
600.61 |
| May 05 2017 |
27986 |
600.61 |
| Apr 28 2017 |
27946 |
600.61 |
| Apr 21 2017 |
27917 |
600.61 |
| Apr 14 2017 |
27966 |
600.61 |
| Apr 07 2017 |
27967 |
600.61 |
| Mar 31 2017 |
27966 |
600.61 |
| Mar 24 2017 |
27968 |
600.61 |
| Mar 17 2017 |
27961 |
600.61 |
| Mar 10 2017 |
27979 |
600.61 |
| Mar 03 2017 |
27979 |
600.61 |
| Feb 24 2017 |
27982 |
600.61 |
| Feb 17 2017 |
28000 |
600.61 |
| Feb 10 2017 |
28026 |
600.61 |
| Feb 03 2017 |
28022 |
600.61 |
| Jan 27 2017 |
27979 |
600.61 |
| Jan 20 2017 |
27991 |
600.61 |
| Jan 13 2017 |
28032 |
600.61 |
| Jan 06 2017 |
28370 |
600.61 |
| Dec 30 2016 |
28466 |
600.61 |
| Dec 23 2016 |
28457 |
600.61 |
| Dec 16 2016 |
28502 |
600.61 |
| Dec 09 2016 |
28718 |
600.61 |
| Dec 02 2016 |
29376 |
600.61 |
| Nov 25 2016 |
29250 |
600.61 |
| Nov 18 2016 |
29840 |
600.61 |
| Nov 11 2016 |
30360 |
600.61 |
| Nov 04 2016 |
30558 |
600.61 |
| Oct 28 2016 |
29375 |
586.27 |
| Oct 21 2016 |
29516 |
586.27 |
| Oct 14 2016 |
31465 |
607.96 |
| Oct 07 2016 |
33728 |
638.27 |
| Sep 30 2016 |
33715 |
638.27 |
| Sep 23 2016 |
31638 |
619.1 |
| Sep 16 2016 |
32272 |
634.46 |
| Sep 09 2016 |
28419 |
592.76 |
| Sep 02 2016 |
31449 |
631.65 |
| Aug 26 2016 |
31494 |
631.65 |
| Aug 19 2016 |
30932 |
631.65 |
| Aug 12 2016 |
30925 |
631.65 |
| Aug 05 2016 |
30946 |
631.65 |
| Jul 29 2016 |
30948 |
631.65 |
| Jul 22 2016 |
30915 |
631.65 |
| Jun 28 2016 |
30917 |
631.65 |
| Jun 21 2016 |
31003 |
631.65 |
| Jun 14 2016 |
31003 |
631.65 |
| Jun 07 2016 |
31005 |
631.65 |
| May 31 2016 |
31012 |
631.65 |
| May 24 2016 |
31012 |
631.65 |
| May 17 2016 |
30984 |
631.65 |
| May 10 2016 |
30985 |
631.65 |
| May 03 2016 |
30991 |
631.65 |
| Apr 26 2016 |
30986 |
631.65 |
| Apr 19 2016 |
30937 |
631.65 |
| Apr 12 2016 |
31006 |
631.65 |
| Apr 05 2016 |
31006 |
631.65 |
| Mar 29 2016 |
31006 |
631.65 |
| Mar 22 2016 |
30986 |
631.65 |
| Mar 15 2016 |
30987 |
631.65 |
| Mar 08 2016 |
31011 |
631.65 |
| Mar 01 2016 |
31006 |
631.65 |
| Feb 23 2016 |
31002 |
631.65 |
| Feb 16 2016 |
30916 |
631.65 |
| Feb 09 2016 |
30916 |
631.65 |
| Feb 02 2016 |
30855 |
631.65 |
| Jan 26 2016 |
30900 |
631.65 |
| Jan 19 2016 |
30914 |
631.65 |
| Jan 12 2016 |
30486 |
631.65 |
| Jan 05 2016 |
30967 |
631.65 |
| Dec 29 2015 |
31013 |
631.65 |
| Dec 22 2015 |
30784 |
631.65 |
| Dec 15 2015 |
30649 |
631.65 |
| Dec 08 2015 |
31007 |
631.65 |
| Dec 01 2015 |
31157 |
631.65 |
| Nov 24 2015 |
30878 |
631.65 |
| Nov 17 2015 |
30542 |
631.65 |
| Nov 10 2015 |
30653 |
631.65 |
| Nov 03 2015 |
21969 |
532.52 |
| Oct 27 2015 |
25001 |
562.28 |
| Oct 20 2015 |
25004 |
562.28 |
| Oct 13 2015 |
26202 |
583.14 |
| Oct 06 2015 |
26214 |
583.14 |
| Sep 29 2015 |
26180 |
583.14 |
| Sep 22 2015 |
8799 |
585.85 |
| Sep 15 2015 |
23393 |
585.85 |
| Sep 14 2015 |
25371 |
585.85 |
| Sep 07 2015 |
25265 |
585.85 |
| Aug 31 2015 |
25826 |
591.97 |
| Aug 24 2015 |
25730 |
591.97 |
| Aug 17 2015 |
25780 |
591.97 |
| Aug 10 2015 |
25800 |
591.97 |
| Aug 03 2015 |
25800 |
591.97 |
| Jul 27 2015 |
25800 |
591.97 |
| Jul 20 2015 |
25799 |
591.97 |
| Jul 13 2015 |
25799 |
591.97 |
| Jul 06 2015 |
25799 |
591.97 |
| Jun 29 2015 |
25799 |
591.97 |
| Jun 22 2015 |
25799 |
591.97 |
| Jun 15 2015 |
25799 |
591.97 |
| Jun 08 2015 |
25989 |
591.97 |
| Jun 01 2015 |
25989 |
591.97 |
| May 25 2015 |
25989 |
591.97 |
| May 18 2015 |
25989 |
591.97 |
| May 11 2015 |
25989 |
591.97 |
| May 04 2015 |
25989 |
591.97 |
| Apr 27 2015 |
25960 |
591.97 |
| Apr 20 2015 |
25943 |
591.97 |
| Apr 13 2015 |
25942 |
591.97 |
| Apr 06 2015 |
25982 |
591.97 |
| Mar 30 2015 |
25982 |
591.97 |
| Mar 23 2015 |
26004 |
591.97 |
| Mar 16 2015 |
25979 |
591.97 |
| Mar 09 2015 |
25978 |
591.97 |
| Mar 02 2015 |
25957 |
591.97 |
| Feb 23 2015 |
25776 |
591.97 |
| Feb 16 2015 |
25746 |
591.97 |
| Feb 09 2015 |
25756 |
591.97 |
| Feb 02 2015 |
25764 |
591.97 |
| Jan 26 2015 |
25747 |
591.97 |
| Jan 19 2015 |
25722 |
591.97 |
| Jan 12 2015 |
25578 |
591.97 |
| Jan 05 2015 |
25902 |
591.97 |
| Dec 29 2014 |
25913 |
591.97 |
| Dec 22 2014 |
25966 |
591.97 |
| Dec 15 2014 |
25595 |
591.97 |
| Dec 08 2014 |
25884 |
591.97 |
| Dec 01 2014 |
26045 |
591.97 |
| Nov 24 2014 |
26078 |
591.97 |
| Nov 17 2014 |
26324 |
591.97 |
| Nov 10 2014 |
27760 |
606.84 |
| Nov 03 2014 |
28139 |
611.77 |
| Oct 27 2014 |
28077 |
611.77 |
| Oct 20 2014 |
27765 |
605.23 |
| Oct 13 2014 |
27677 |
605.23 |
| Oct 06 2014 |
27207 |
605.23 |
| Sep 29 2014 |
28269 |
616.48 |
| Sep 22 2014 |
28418 |
616.48 |
| Sep 15 2014 |
28067 |
616.48 |
| Sep 08 2014 |
20014 |
525 |
