| Jan 04 2019 |
13349 |
444.69 |
| Dec 28 2018 |
13354 |
444.69 |
| Dec 21 2018 |
13270 |
444.69 |
| Dec 14 2018 |
13339 |
444.69 |
| Dec 07 2018 |
13880 |
449.08 |
| Nov 30 2018 |
14095 |
449.08 |
| Nov 23 2018 |
14249 |
449.08 |
| Nov 16 2018 |
14478 |
449.08 |
| Nov 09 2018 |
14507 |
449.08 |
| Nov 02 2018 |
14541 |
449.08 |
| Oct 26 2018 |
14287 |
449.08 |
| Oct 19 2018 |
14338 |
449.08 |
| Oct 12 2018 |
14214 |
449.08 |
| Oct 05 2018 |
13929 |
449.08 |
| Sep 28 2018 |
15524 |
463.19 |
| Sep 21 2018 |
15500 |
463.19 |
| Sep 14 2018 |
15940 |
469.09 |
| Sep 07 2018 |
16038 |
470.84 |
| Aug 31 2018 |
15890 |
470.84 |
| Aug 24 2018 |
15841 |
470.84 |
| Aug 17 2018 |
15828 |
470.84 |
| Aug 10 2018 |
15835 |
470.84 |
| Aug 03 2018 |
15859 |
470.84 |
| Jul 27 2018 |
15870 |
470.84 |
| Jul 20 2018 |
15889 |
470.84 |
| Jul 13 2018 |
15889 |
470.84 |
| Jul 06 2018 |
15867 |
470.84 |
| Jun 29 2018 |
15928 |
470.84 |
| Jun 22 2018 |
15928 |
470.84 |
| Jun 15 2018 |
15954 |
470.84 |
| Jun 08 2018 |
15976 |
470.84 |
| Jun 01 2018 |
15965 |
470.84 |
| May 25 2018 |
15987 |
470.84 |
| May 18 2018 |
15955 |
470.84 |
| May 11 2018 |
15982 |
470.84 |
| May 04 2018 |
16054 |
470.84 |
| Apr 27 2018 |
16047 |
470.84 |
| Apr 20 2018 |
16089 |
470.84 |
| Apr 13 2018 |
16085 |
470.84 |
| Apr 06 2018 |
16085 |
470.84 |
| Mar 30 2018 |
16083 |
470.84 |
| Mar 23 2018 |
16083 |
470.84 |
| Mar 16 2018 |
16068 |
470.84 |
| Mar 09 2018 |
16068 |
470.84 |
| Mar 02 2018 |
16074 |
470.84 |
| Feb 23 2018 |
16070 |
470.84 |
| Feb 16 2018 |
16085 |
470.84 |
| Feb 09 2018 |
16081 |
470.84 |
| Feb 02 2018 |
16098 |
470.84 |
| Jan 26 2018 |
16130 |
470.84 |
| Jan 19 2018 |
16074 |
470.84 |
| Jan 12 2018 |
15664 |
470.84 |
| Jan 05 2018 |
15898 |
470.89 |
| Dec 29 2017 |
15944 |
470.89 |
| Dec 22 2017 |
15918 |
470.89 |
| Dec 15 2017 |
16332 |
475.25 |
| Dec 08 2017 |
16669 |
475.25 |
| Dec 01 2017 |
16814 |
475.25 |
| Nov 24 2017 |
16845 |
475.25 |
| Nov 17 2017 |
17010 |
475.25 |
| Nov 10 2017 |
18233 |
482.52 |
| Nov 03 2017 |
18221 |
482.52 |
| Oct 27 2017 |
18253 |
482.52 |
| Oct 20 2017 |
18258 |
482.52 |
| Oct 13 2017 |
18028 |
482.52 |
| Oct 06 2017 |
18459 |
488.4 |
| Sep 29 2017 |
18458 |
488.4 |
| Sep 22 2017 |
18380 |
488.4 |
| Sep 15 2017 |
18678 |
491.17 |
| Sep 08 2017 |
19443 |
500.25 |
| Sep 01 2017 |
19476 |
500.25 |
| Aug 25 2017 |
19477 |
500.25 |
| Aug 18 2017 |
19517 |
500.25 |
| Aug 11 2017 |
19419 |
500.25 |
| Aug 04 2017 |
19451 |
500.25 |
| Jul 28 2017 |
19448 |
500.25 |
| Jul 21 2017 |
19469 |
500.25 |
| Jul 14 2017 |
19462 |
500.25 |
| Jul 07 2017 |
19456 |
500.25 |
| Jun 30 2017 |
19464 |
500.25 |
| Jun 23 2017 |
19464 |
500.25 |
| Jun 16 2017 |
19461 |
500.25 |
| Jun 09 2017 |
19434 |
500.25 |
| Jun 02 2017 |
19439 |
500.25 |
| May 26 2017 |
19270 |
500.25 |
| May 19 2017 |
19289 |
500.25 |
| May 12 2017 |
19226 |
500.25 |
| May 05 2017 |
19162 |
500.25 |
| Apr 28 2017 |
19132 |
500.25 |
| Apr 21 2017 |
19106 |
500.25 |
| Apr 14 2017 |
19141 |
500.25 |
| Apr 07 2017 |
19142 |
500.25 |
| Mar 31 2017 |
19142 |
500.25 |
| Mar 24 2017 |
19143 |
500.25 |
| Mar 17 2017 |
19134 |
500.25 |
| Mar 10 2017 |
19152 |
500.25 |
| Mar 03 2017 |
19152 |
500.25 |
| Feb 24 2017 |
19154 |
500.25 |
| Feb 17 2017 |
19171 |
500.25 |
| Feb 10 2017 |
19194 |
500.25 |
| Feb 03 2017 |
19187 |
500.25 |
| Jan 27 2017 |
19178 |
500.25 |
| Jan 20 2017 |
19201 |
500.25 |
| Jan 13 2017 |
19228 |
500.25 |
| Jan 06 2017 |
21292 |
518.79 |
| Dec 30 2016 |
21376 |
518.79 |
| Dec 23 2016 |
21368 |
518.79 |
| Dec 16 2016 |
21433 |
518.79 |
| Dec 09 2016 |
21563 |
518.79 |
| Dec 02 2016 |
22019 |
518.79 |
| Nov 25 2016 |
21899 |
518.79 |
| Nov 18 2016 |
23147 |
528.22 |
| Nov 11 2016 |
23554 |
528.22 |
| Nov 04 2016 |
22578 |
518.31 |
| Oct 28 2016 |
22585 |
518.31 |
| Oct 21 2016 |
23497 |
525.89 |
| Oct 14 2016 |
23522 |
525.89 |
| Oct 07 2016 |
24774 |
539.95 |
| Sep 30 2016 |
22940 |
522.54 |
| Sep 23 2016 |
24188 |
539.48 |
| Sep 16 2016 |
23667 |
538.51 |
| Sep 09 2016 |
23359 |
538.51 |
| Sep 02 2016 |
23274 |
538.51 |
| Aug 26 2016 |
23305 |
538.51 |
| Aug 19 2016 |
22866 |
538.51 |
| Aug 12 2016 |
22853 |
538.51 |
| Aug 05 2016 |
22874 |
538.51 |
| Jul 29 2016 |
22876 |
538.51 |
| Jul 22 2016 |
22848 |
538.51 |
| Jun 28 2016 |
22850 |
538.51 |
| Jun 21 2016 |
22918 |
538.51 |
| Jun 14 2016 |
22918 |
538.51 |
| Jun 07 2016 |
22920 |
538.51 |
| May 31 2016 |
22929 |
538.51 |
| May 24 2016 |
22929 |
538.51 |
| May 17 2016 |
22908 |
538.51 |
| May 10 2016 |
22909 |
538.51 |
| May 03 2016 |
22917 |
538.51 |
| Apr 26 2016 |
22910 |
538.51 |
| Apr 19 2016 |
22875 |
538.51 |
| Apr 12 2016 |
22929 |
538.51 |
| Apr 05 2016 |
22929 |
538.51 |
| Mar 29 2016 |
22929 |
538.51 |
| Mar 22 2016 |
22912 |
538.51 |
| Mar 15 2016 |
22911 |
538.51 |
| Mar 08 2016 |
22932 |
538.51 |
| Mar 01 2016 |
22928 |
538.51 |
| Feb 23 2016 |
22926 |
538.51 |
| Feb 16 2016 |
22852 |
538.51 |
| Feb 09 2016 |
22852 |
538.51 |
| Feb 02 2016 |
22791 |
538.51 |
| Jan 26 2016 |
22837 |
538.51 |
| Jan 19 2016 |
22844 |
538.51 |
| Jan 12 2016 |
22402 |
538.51 |
| Jan 05 2016 |
22841 |
538.51 |
| Dec 29 2015 |
22877 |
538.51 |
| Dec 22 2015 |
22683 |
538.51 |
| Dec 15 2015 |
22581 |
538.51 |
| Dec 08 2015 |
22905 |
538.51 |
| Dec 01 2015 |
23381 |
542.04 |
| Nov 24 2015 |
25457 |
566.62 |
| Nov 17 2015 |
25182 |
566.62 |
| Nov 10 2015 |
23898 |
552.74 |
| Nov 03 2015 |
23999 |
552.74 |
| Oct 27 2015 |
23828 |
550.35 |
| Oct 20 2015 |
23817 |
550.35 |
| Oct 13 2015 |
21614 |
534.89 |
| Oct 06 2015 |
20975 |
528.5 |
| Sep 29 2015 |
21994 |
539.59 |
| Sep 22 2015 |
23052 |
539.59 |
| Sep 15 2015 |
22475 |
559.62 |
| Sep 14 2015 |
23095 |
559.62 |
| Sep 07 2015 |
23069 |
559.62 |
| Aug 31 2015 |
22433 |
552.17 |
| Aug 24 2015 |
22337 |
552.17 |
| Aug 17 2015 |
22371 |
552.17 |
| Aug 10 2015 |
22387 |
552.17 |
| Aug 03 2015 |
22386 |
552.17 |
| Jul 27 2015 |
22386 |
552.17 |
| Jul 20 2015 |
22385 |
552.17 |
| Jul 13 2015 |
22385 |
552.17 |
| Jul 06 2015 |
22385 |
552.17 |
| Jun 29 2015 |
22385 |
552.17 |
| Jun 22 2015 |
22385 |
552.17 |
| Jun 15 2015 |
22385 |
552.17 |
| Jun 08 2015 |
22539 |
552.17 |
| Jun 01 2015 |
22539 |
552.17 |
| May 25 2015 |
22539 |
552.17 |
| May 18 2015 |
22539 |
552.17 |
| May 11 2015 |
22539 |
552.17 |
| May 04 2015 |
22539 |
552.17 |
| Apr 27 2015 |
22514 |
552.17 |
| Apr 20 2015 |
22499 |
552.17 |
| Apr 13 2015 |
22498 |
552.17 |
| Apr 06 2015 |
22538 |
552.17 |
| Mar 30 2015 |
22538 |
552.17 |
| Mar 23 2015 |
22560 |
552.17 |
| Mar 16 2015 |
22540 |
552.17 |
| Mar 09 2015 |
22539 |
552.17 |
| Mar 02 2015 |
22527 |
552.17 |
| Feb 23 2015 |
22379 |
552.17 |
| Feb 16 2015 |
22352 |
552.17 |
| Feb 09 2015 |
22363 |
552.17 |
| Feb 02 2015 |
22374 |
552.17 |
| Jan 26 2015 |
22361 |
552.17 |
| Jan 19 2015 |
22335 |
552.17 |
| Jan 12 2015 |
22192 |
552.17 |
| Jan 05 2015 |
22515 |
552.17 |
| Dec 29 2014 |
22525 |
552.17 |
| Dec 22 2014 |
22566 |
552.17 |
| Dec 15 2014 |
22225 |
552.17 |
| Dec 08 2014 |
22854 |
556.08 |
| Dec 01 2014 |
23916 |
566.28 |
| Nov 24 2014 |
23923 |
566.28 |
| Nov 17 2014 |
24135 |
566.28 |
| Nov 10 2014 |
24352 |
566.28 |
| Nov 03 2014 |
25027 |
574.95 |
| Oct 27 2014 |
25041 |
574.95 |
| Oct 20 2014 |
26433 |
589.03 |
| Oct 13 2014 |
26319 |
589.03 |
| Oct 06 2014 |
27097 |
603.89 |
| Sep 29 2014 |
27308 |
603.89 |
| Sep 22 2014 |
27448 |
603.89 |
| Sep 15 2014 |
27132 |
603.89 |
| Sep 08 2014 |
27543 |
613.69 |
