| Nov 10 2017 |
35167 |
718.48 |
| Nov 03 2017 |
33189 |
654.23 |
| Oct 27 2017 |
33494 |
654.58 |
| Oct 20 2017 |
33262 |
651.26 |
| Oct 13 2017 |
33310 |
659 |
| Oct 06 2017 |
30760 |
623.51 |
| Sep 29 2017 |
30773 |
623.51 |
| Sep 22 2017 |
29417 |
608.85 |
| Sep 15 2017 |
29162 |
606.25 |
| Sep 08 2017 |
28685 |
604.62 |
| Sep 01 2017 |
28720 |
604.62 |
| Aug 25 2017 |
28695 |
604.62 |
| Aug 18 2017 |
28726 |
604.62 |
| Aug 11 2017 |
28577 |
604.62 |
| Aug 04 2017 |
28604 |
604.62 |
| Jul 28 2017 |
28601 |
604.62 |
| Jul 21 2017 |
28637 |
604.62 |
| Jul 14 2017 |
28633 |
604.62 |
| Jul 07 2017 |
28626 |
604.62 |
| Jun 30 2017 |
28634 |
604.62 |
| Jun 23 2017 |
28632 |
604.62 |
| Jun 16 2017 |
28632 |
604.62 |
| Jun 09 2017 |
28604 |
604.62 |
| Jun 02 2017 |
28609 |
604.62 |
| May 26 2017 |
28390 |
604.62 |
| May 19 2017 |
28436 |
604.62 |
| May 12 2017 |
28372 |
604.62 |
| May 05 2017 |
28259 |
604.62 |
| Apr 28 2017 |
28217 |
604.62 |
| Apr 21 2017 |
28186 |
604.62 |
| Apr 14 2017 |
28235 |
604.62 |
| Apr 07 2017 |
28236 |
604.62 |
| Mar 31 2017 |
28235 |
604.62 |
| Mar 24 2017 |
28237 |
604.62 |
| Mar 17 2017 |
28230 |
604.62 |
| Mar 10 2017 |
28248 |
604.62 |
| Mar 03 2017 |
28248 |
604.62 |
| Feb 24 2017 |
28250 |
604.62 |
| Feb 17 2017 |
28269 |
604.62 |
| Feb 10 2017 |
28293 |
604.62 |
| Feb 03 2017 |
28289 |
604.62 |
| Jan 27 2017 |
28246 |
604.62 |
| Jan 20 2017 |
28259 |
604.62 |
| Jan 13 2017 |
28301 |
604.62 |
| Jan 06 2017 |
28640 |
604.62 |
| Dec 30 2016 |
28735 |
604.62 |
| Dec 23 2016 |
28725 |
604.62 |
| Dec 16 2016 |
28771 |
604.62 |
| Dec 09 2016 |
29005 |
604.62 |
| Dec 02 2016 |
29677 |
604.62 |
| Nov 25 2016 |
29558 |
604.62 |
| Nov 18 2016 |
29081 |
591.76 |
| Nov 11 2016 |
29593 |
591.76 |
| Nov 04 2016 |
30656 |
602.03 |
| Oct 28 2016 |
30348 |
597.71 |
| Oct 21 2016 |
30468 |
597.71 |
| Oct 14 2016 |
30565 |
597.71 |
| Oct 07 2016 |
32045 |
616.71 |
| Sep 30 2016 |
31534 |
610.82 |
| Sep 23 2016 |
31287 |
614.67 |
| Sep 16 2016 |
30235 |
607.94 |
| Sep 09 2016 |
29710 |
607.8 |
| Sep 02 2016 |
29151 |
601.68 |
| Aug 26 2016 |
29189 |
601.68 |
| Aug 19 2016 |
28654 |
601.68 |
| Aug 12 2016 |
28645 |
601.68 |
| Aug 05 2016 |
28666 |
601.68 |
| Jul 29 2016 |
28668 |
601.68 |
| Jul 22 2016 |
28636 |
601.68 |
| Jun 28 2016 |
28638 |
601.68 |
| Jun 21 2016 |
28719 |
601.68 |
| Jun 14 2016 |
28719 |
601.68 |
| Jun 07 2016 |
28721 |
601.68 |
| May 31 2016 |
28727 |
601.68 |
| May 24 2016 |
28727 |
601.68 |
| May 17 2016 |
28703 |
601.68 |
| May 10 2016 |
28704 |
601.68 |
| May 03 2016 |
28710 |
601.68 |
| Apr 26 2016 |
28705 |
601.68 |
| Apr 19 2016 |
28663 |
601.68 |
| Apr 12 2016 |
28728 |
601.68 |
| Apr 05 2016 |
28728 |
601.68 |
| Mar 29 2016 |
28728 |
601.68 |
| Mar 22 2016 |
28710 |
601.68 |
| Mar 15 2016 |
28711 |
601.68 |
| Mar 08 2016 |
28734 |
601.68 |
| Mar 01 2016 |
28729 |
601.68 |
| Feb 23 2016 |
28727 |
601.68 |
| Feb 16 2016 |
28640 |
601.68 |
| Feb 09 2016 |
28640 |
601.68 |
| Feb 02 2016 |
28577 |
601.68 |
| Jan 26 2016 |
28621 |
601.68 |
| Jan 19 2016 |
28635 |
601.68 |
| Jan 12 2016 |
28201 |
601.68 |
| Jan 05 2016 |
28670 |
601.68 |
| Dec 29 2015 |
28706 |
601.68 |
| Dec 22 2015 |
28490 |
601.68 |
| Dec 15 2015 |
28361 |
601.68 |
| Dec 08 2015 |
28683 |
601.68 |
| Dec 01 2015 |
29701 |
612.96 |
| Nov 24 2015 |
29426 |
612.96 |
| Nov 17 2015 |
29122 |
612.96 |
| Nov 10 2015 |
29227 |
612.96 |
| Nov 03 2015 |
29596 |
616.22 |
| Oct 27 2015 |
29731 |
616.22 |
| Oct 20 2015 |
29774 |
616.22 |
| Oct 13 2015 |
29353 |
618.78 |
| Oct 06 2015 |
30046 |
628.73 |
| Sep 29 2015 |
29933 |
628.73 |
| Sep 22 2015 |
18762 |
634.57 |
| Sep 15 2015 |
25155 |
634.57 |
| Sep 14 2015 |
29692 |
641.87 |
| Sep 07 2015 |
29664 |
643.79 |
| Aug 31 2015 |
27610 |
613.23 |
| Aug 24 2015 |
27510 |
613.23 |
| Aug 17 2015 |
27563 |
613.23 |
| Aug 10 2015 |
27578 |
613.23 |
| Aug 03 2015 |
27578 |
613.23 |
| Jul 27 2015 |
27578 |
613.23 |
| Jul 20 2015 |
27577 |
613.23 |
| Jul 13 2015 |
27577 |
613.23 |
| Jul 06 2015 |
27577 |
613.23 |
| Jun 29 2015 |
27577 |
613.23 |
| Jun 22 2015 |
27577 |
613.23 |
| Jun 15 2015 |
27577 |
613.23 |
| Jun 08 2015 |
27776 |
613.23 |
| Jun 01 2015 |
27776 |
613.23 |
| May 25 2015 |
27776 |
613.23 |
| May 18 2015 |
27776 |
613.23 |
| May 11 2015 |
27776 |
613.23 |
| May 04 2015 |
27776 |
613.23 |
| Apr 27 2015 |
27746 |
613.23 |
| Apr 20 2015 |
27729 |
613.23 |
| Apr 13 2015 |
27727 |
613.23 |
| Apr 06 2015 |
27768 |
613.23 |
| Mar 30 2015 |
27768 |
613.23 |
| Mar 23 2015 |
27788 |
613.23 |
| Mar 16 2015 |
27758 |
613.23 |
| Mar 09 2015 |
27757 |
613.23 |
| Mar 02 2015 |
27738 |
613.23 |
| Feb 23 2015 |
27552 |
613.23 |
| Feb 16 2015 |
27520 |
613.23 |
| Feb 09 2015 |
27530 |
613.23 |
| Feb 02 2015 |
27540 |
613.23 |
| Jan 26 2015 |
27520 |
613.23 |
| Jan 19 2015 |
27492 |
613.23 |
| Jan 12 2015 |
27350 |
613.23 |
| Jan 05 2015 |
27678 |
613.23 |
| Dec 29 2014 |
27674 |
613.23 |
| Dec 22 2014 |
27739 |
613.23 |
| Dec 15 2014 |
27342 |
613.23 |
| Dec 08 2014 |
27625 |
613.23 |
| Dec 01 2014 |
27773 |
613.23 |
| Nov 24 2014 |
27795 |
613.23 |
| Nov 17 2014 |
28071 |
613.23 |
| Nov 10 2014 |
28293 |
613.23 |
| Nov 03 2014 |
28322 |
614.05 |
| Oct 27 2014 |
28274 |
614.05 |
| Oct 20 2014 |
28593 |
615.96 |
| Oct 13 2014 |
28518 |
615.96 |
| Oct 06 2014 |
26995 |
602.47 |
| Sep 29 2014 |
26702 |
596.65 |
| Sep 22 2014 |
26808 |
596.65 |
| Sep 15 2014 |
26510 |
596.65 |
| Sep 08 2014 |
19439 |
518.94 |
