Sep 07 2023 |
8296 |
612.76 |
Aug 31 2023 |
8193 |
612.76 |
Aug 24 2023 |
8078 |
612.76 |
Aug 17 2023 |
8140 |
612.76 |
Aug 10 2023 |
8143 |
612.76 |
Aug 03 2023 |
8147 |
612.76 |
Jul 27 2023 |
8127 |
612.76 |
Jul 20 2023 |
8108 |
612.76 |
Jul 13 2023 |
8108 |
612.76 |
Jul 06 2023 |
8094 |
612.76 |
Jun 29 2023 |
8072 |
612.76 |
Jun 22 2023 |
8072 |
612.76 |
Jun 15 2023 |
8072 |
612.76 |
Jun 08 2023 |
8082 |
612.76 |
Jun 01 2023 |
8038 |
612.76 |
May 25 2023 |
7968 |
612.76 |
May 18 2023 |
7968 |
612.76 |
May 11 2023 |
7968 |
612.76 |
May 04 2023 |
7940 |
612.76 |
Apr 27 2023 |
7941 |
612.76 |
Apr 20 2023 |
7941 |
612.76 |
Apr 13 2023 |
7941 |
612.76 |
Apr 06 2023 |
7948 |
612.76 |
Mar 30 2023 |
8020 |
612.76 |
Mar 23 2023 |
8020 |
612.76 |
Mar 16 2023 |
8020 |
612.76 |
Mar 09 2023 |
8020 |
612.76 |
Mar 02 2023 |
7947 |
612.76 |
Feb 23 2023 |
7956 |
612.76 |
Feb 16 2023 |
8001 |
612.76 |
Feb 09 2023 |
8033 |
612.76 |
Feb 02 2023 |
8069 |
612.76 |
Jan 26 2023 |
8077 |
612.76 |
Jan 19 2023 |
8093 |
612.76 |
Jan 12 2023 |
7989 |
612.76 |
Jan 05 2023 |
8470 |
612.76 |
Dec 29 2022 |
8464 |
612.76 |
Dec 22 2022 |
12689 |
583.4 |
Dec 15 2022 |
12660 |
583.4 |
Dec 08 2022 |
12581 |
583.4 |
Dec 01 2022 |
12444 |
583.4 |
Nov 24 2022 |
12411 |
583.4 |
Nov 17 2022 |
12185 |
583.4 |
Nov 10 2022 |
12013 |
583.4 |
Nov 03 2022 |
11644 |
583.4 |
Oct 27 2022 |
11044 |
583.4 |
Oct 20 2022 |
10599 |
583.4 |
Oct 13 2022 |
10425 |
583.4 |
Oct 06 2022 |
9971 |
583.4 |
Sep 29 2022 |
9697 |
583.4 |
Sep 22 2022 |
9562 |
583.4 |
Sep 15 2022 |
8116 |
568.72 |
Sep 08 2022 |
7924 |
568.72 |
Sep 01 2022 |
7903 |
568.72 |
Aug 25 2022 |
7864 |
568.72 |
Aug 18 2022 |
7859 |
568.72 |
Aug 11 2022 |
7859 |
568.72 |
Aug 04 2022 |
7834 |
568.72 |
Jul 28 2022 |
7834 |
568.72 |
Jul 21 2022 |
7834 |
568.72 |
Jul 14 2022 |
7834 |
568.72 |
Jul 07 2022 |
7834 |
568.72 |
Jun 30 2022 |
7834 |
568.72 |
Jun 23 2022 |
7843 |
568.72 |
Jun 16 2022 |
7843 |
568.72 |
Jun 09 2022 |
7847 |
568.72 |
Jun 02 2022 |
7847 |
568.72 |
May 26 2022 |
7842 |
568.72 |
May 19 2022 |
7842 |
568.72 |
May 12 2022 |
7842 |
568.72 |
May 05 2022 |
7842 |
568.72 |
Apr 28 2022 |
7842 |
568.72 |
Apr 21 2022 |
7842 |
568.72 |
Apr 14 2022 |
7842 |
568.72 |
Apr 07 2022 |
7842 |
568.72 |
Mar 31 2022 |
7842 |
568.72 |
Mar 24 2022 |
7843 |
568.72 |
Mar 17 2022 |
7822 |
568.72 |
Mar 10 2022 |
7822 |
568.72 |
Mar 03 2022 |
7822 |
568.72 |
Feb 24 2022 |
7813 |
568.72 |
Feb 17 2022 |
7830 |
568.72 |
Feb 10 2022 |
7836 |
568.72 |
Feb 03 2022 |
7836 |
568.72 |
Jan 27 2022 |
7838 |
568.72 |
Jan 20 2022 |
7714 |
568.72 |
Jan 13 2022 |
7724 |
568.72 |
Jan 06 2022 |
8204 |
568.72 |
Dec 30 2021 |
8206 |
568.72 |
Dec 23 2021 |
8218 |
568.72 |
Dec 16 2021 |
8419 |
568.72 |
Dec 09 2021 |
8711 |
568.72 |
Dec 02 2021 |
8983 |
568.72 |
Nov 25 2021 |
9141 |
568.72 |
Nov 18 2021 |
9613 |
568.72 |
Nov 11 2021 |
9964 |
568.72 |
Nov 04 2021 |
9954 |
568.72 |
Oct 28 2021 |
9269 |
536 |
Oct 21 2021 |
9334 |
536 |
Oct 14 2021 |
9469 |
533.79 |
Oct 07 2021 |
9444 |
533.06 |
Sep 30 2021 |
8974 |
506.97 |
Sep 23 2021 |
9054 |
502.47 |
Sep 16 2021 |
9301 |
502.47 |
Sep 09 2021 |
9137 |
492.56 |
Sep 02 2021 |
9313 |
492.56 |
Aug 26 2021 |
9327 |
492.56 |
Aug 19 2021 |
9348 |
492.56 |
Aug 12 2021 |
9373 |
492.56 |
Aug 05 2021 |
9388 |
492.56 |
Jul 29 2021 |
9394 |
492.56 |
Jun 03 2021 |
9257 |
492.56 |
Oct 30 2020 |
10781 |
470.56 |
Oct 23 2020 |
11537 |
470.56 |
Oct 16 2020 |
14109 |
498.86 |
Oct 09 2020 |
15542 |
509.28 |
Oct 02 2020 |
15118 |
495.49 |
Sep 25 2020 |
16006 |
502.47 |
Sep 18 2020 |
16459 |
502.47 |
Sep 11 2020 |
15999 |
492.56 |
Sep 04 2020 |
16297 |
492.56 |
Aug 28 2020 |
16430 |
492.56 |
Aug 21 2020 |
16483 |
492.56 |
Aug 14 2020 |
16503 |
492.56 |
Aug 07 2020 |
16637 |
492.56 |
Jul 31 2020 |
16709 |
492.56 |
Jul 24 2020 |
16709 |
492.56 |
Jul 17 2020 |
16737 |
492.56 |
Jul 10 2020 |
16772 |
492.56 |
Jul 03 2020 |
16843 |
492.56 |
Jun 26 2020 |
16843 |
492.56 |
Jun 19 2020 |
16843 |
492.56 |
Jun 12 2020 |
16849 |
492.56 |
Jun 05 2020 |
16878 |
492.56 |
May 29 2020 |
16905 |
492.56 |
May 22 2020 |
16949 |
492.56 |
May 15 2020 |
16949 |
492.56 |
May 08 2020 |
16958 |
492.56 |
May 01 2020 |
16969 |
492.56 |
Apr 24 2020 |
17022 |
492.56 |
Apr 17 2020 |
17023 |
492.56 |
Apr 10 2020 |
17023 |
492.56 |
Apr 03 2020 |
17023 |
492.56 |
Mar 27 2020 |
17023 |
492.56 |
Mar 20 2020 |
17037 |
492.56 |
Mar 13 2020 |
17037 |
492.56 |
Mar 06 2020 |
17037 |
492.56 |
Feb 28 2020 |
17012 |
492.56 |
Feb 21 2020 |
17069 |
492.56 |
Feb 14 2020 |
17078 |
492.56 |
Feb 07 2020 |
17100 |
492.56 |
Jan 31 2020 |
17120 |
492.56 |
Jan 24 2020 |
16747 |
492.56 |
Jan 17 2020 |
16791 |
492.56 |
Jan 10 2020 |
17479 |
492.56 |
Jan 03 2020 |
17355 |
492.56 |
Dec 27 2019 |
17373 |
492.56 |
Dec 20 2019 |
17405 |
492.56 |
Dec 13 2019 |
17476 |
492.56 |
Dec 06 2019 |
17333 |
492.56 |
Nov 29 2019 |
17740 |
492.56 |
Nov 22 2019 |
17836 |
492.56 |
Nov 15 2019 |
18028 |
492.56 |
Nov 08 2019 |
18012 |
490.03 |
Nov 01 2019 |
18901 |
498.72 |
Oct 25 2019 |
18767 |
497.14 |
Oct 18 2019 |
18517 |
498.78 |
Oct 11 2019 |
18779 |
498.78 |
Oct 04 2019 |
19734 |
507.83 |
Sep 27 2019 |
20024 |
511.87 |
Sep 20 2019 |
19727 |
511.87 |
Sep 13 2019 |
21403 |
531.86 |
Sep 06 2019 |
20961 |
531.86 |
Aug 30 2019 |
21040 |
531.86 |
Aug 23 2019 |
21072 |
531.86 |
Aug 16 2019 |
20885 |
531.86 |
Aug 09 2019 |
20885 |
531.86 |
Aug 02 2019 |
20898 |
531.86 |
Jul 26 2019 |
20910 |
531.86 |
Jul 19 2019 |
20927 |
531.86 |
Jul 12 2019 |
20971 |
531.86 |
Jul 05 2019 |
20984 |
531.86 |
Jun 28 2019 |
21033 |
531.86 |
Jun 21 2019 |
21061 |
531.86 |
Jun 14 2019 |
21058 |
531.86 |
Jun 07 2019 |
21037 |
531.86 |
May 31 2019 |
21072 |
531.86 |
May 24 2019 |
21081 |
531.86 |
May 17 2019 |
21120 |
531.86 |
May 10 2019 |
21109 |
531.86 |
May 03 2019 |
21123 |
531.86 |
Apr 26 2019 |
21116 |
531.86 |
Apr 19 2019 |
21118 |
531.86 |
Apr 12 2019 |
21125 |
531.86 |
Apr 05 2019 |
21125 |
531.86 |
Mar 29 2019 |
21126 |
531.86 |
Mar 22 2019 |
21114 |
531.86 |
Mar 15 2019 |
21119 |
531.86 |
Mar 08 2019 |
21034 |
531.86 |
Mar 01 2019 |
21037 |
531.86 |
Feb 22 2019 |
21029 |
531.86 |
Feb 15 2019 |
21037 |
531.86 |
Feb 08 2019 |
21003 |
531.86 |
Feb 01 2019 |
21031 |
531.86 |
Jan 25 2019 |
21046 |
531.86 |
Jan 18 2019 |
20546 |
531.86 |
Jan 11 2019 |
21221 |
531.86 |
Jan 04 2019 |
21357 |
531.86 |
Dec 28 2018 |
21304 |
531.86 |
Dec 21 2018 |
21163 |
531.86 |
Dec 14 2018 |
21296 |
531.86 |
Dec 07 2018 |
21517 |
531.86 |
Nov 30 2018 |
21816 |
531.86 |
Nov 23 2018 |
22110 |
532.57 |
Nov 16 2018 |
22582 |
532.57 |
Nov 09 2018 |
23057 |
536.34 |
Nov 02 2018 |
24010 |
544.77 |
Oct 26 2018 |
23554 |
541.86 |
Oct 19 2018 |
23682 |
541.86 |
Oct 12 2018 |
27060 |
584.36 |
Oct 05 2018 |
26793 |
584.36 |
Nov 24 2017 |
16484 |
472.02 |
Nov 17 2017 |
29043 |
607.42 |
Nov 10 2017 |
25383 |
553.84 |
Nov 03 2017 |
23369 |
531.14 |
Oct 27 2017 |
22337 |
520.34 |
Oct 20 2017 |
22308 |
520.34 |
Oct 13 2017 |
17706 |
479.78 |
Oct 06 2017 |
17547 |
479.78 |
Sep 29 2017 |
17551 |
479.78 |
Sep 22 2017 |
16213 |
467.81 |
Sep 15 2017 |
16235 |
467.81 |
Sep 08 2017 |
16072 |
467.81 |
Sep 01 2017 |
16070 |
467.81 |
Aug 25 2017 |
16089 |
467.81 |
Aug 18 2017 |
16124 |
467.81 |
Aug 11 2017 |
16042 |
467.81 |
Aug 04 2017 |
16069 |
467.81 |
Jul 28 2017 |
16067 |
467.81 |
Jul 21 2017 |
16089 |
467.81 |
Jul 14 2017 |
16096 |
467.81 |
Jul 07 2017 |
16090 |
467.81 |
Jun 30 2017 |
16101 |
467.81 |
Jun 23 2017 |
16101 |
467.81 |
Jun 16 2017 |
16098 |
467.81 |
Jun 09 2017 |
16073 |
467.81 |
Jun 02 2017 |
16076 |
467.81 |
May 26 2017 |
15915 |
467.81 |
May 19 2017 |
15936 |
467.81 |
May 12 2017 |
15882 |
467.81 |
May 05 2017 |
15837 |
467.81 |
Apr 28 2017 |
15812 |
467.81 |
Apr 21 2017 |
15785 |
467.81 |
Apr 14 2017 |
15806 |
467.81 |
Apr 07 2017 |
15807 |
467.81 |
Mar 31 2017 |
15807 |
467.81 |
Mar 24 2017 |
15808 |
467.81 |
Mar 17 2017 |
15798 |
467.81 |
Mar 10 2017 |
15814 |
467.81 |
Mar 03 2017 |
15814 |
467.81 |
Feb 24 2017 |
15818 |
467.81 |
Feb 17 2017 |
15831 |
467.81 |
Feb 10 2017 |
15849 |
467.81 |
Feb 03 2017 |
15840 |
467.81 |
Jan 27 2017 |
15844 |
467.81 |
Jan 20 2017 |
15869 |
467.81 |
Jan 13 2017 |
15889 |
467.81 |
Jan 06 2017 |
16119 |
467.81 |
Dec 30 2016 |
16195 |
467.81 |
Dec 23 2016 |
16192 |
467.81 |
Dec 16 2016 |
16236 |
467.81 |
Dec 09 2016 |
16292 |
467.81 |
Dec 02 2016 |
16651 |
467.81 |
Nov 25 2016 |
16765 |
469.5 |
Nov 18 2016 |
17798 |
476.91 |
Nov 11 2016 |
17963 |
476.31 |
Nov 04 2016 |
18438 |
480.45 |
Oct 28 2016 |
18683 |
483.07 |
Oct 21 2016 |
18787 |
483.07 |
Oct 14 2016 |
18506 |
481.57 |
Oct 07 2016 |
18399 |
481.57 |
Sep 30 2016 |
18354 |
481.57 |
Sep 23 2016 |
18034 |
481.55 |
Sep 16 2016 |
17963 |
483.5 |
Sep 09 2016 |
17768 |
483.5 |
Sep 02 2016 |
17704 |
483.5 |
Aug 26 2016 |
17720 |
483.5 |
Aug 19 2016 |
17367 |
483.5 |
Aug 12 2016 |
17356 |
483.5 |
Aug 05 2016 |
17374 |
483.5 |
Jul 29 2016 |
17375 |
483.5 |
Jul 22 2016 |
17352 |
483.5 |
Jun 28 2016 |
17354 |
483.5 |
Jun 21 2016 |
17413 |
483.5 |
Jun 14 2016 |
17413 |
483.5 |
Jun 07 2016 |
17415 |
483.5 |
May 31 2016 |
17426 |
483.5 |
May 24 2016 |
17426 |
483.5 |
May 17 2016 |
17410 |
483.5 |
May 10 2016 |
17410 |
483.5 |
May 03 2016 |
17411 |
483.5 |
Apr 26 2016 |
17411 |
483.5 |
Apr 19 2016 |
17390 |
483.5 |
Apr 12 2016 |
17430 |
483.5 |
Apr 05 2016 |
17430 |
483.5 |
Mar 29 2016 |
17430 |
483.5 |
Mar 22 2016 |
17420 |
483.5 |
Mar 15 2016 |
17418 |
483.5 |
Mar 08 2016 |
17436 |
483.5 |
Mar 01 2016 |
17432 |
483.5 |
Feb 23 2016 |
17429 |
483.5 |
Feb 16 2016 |
17367 |
483.5 |
Feb 09 2016 |
17367 |
483.5 |
Feb 02 2016 |
17310 |
483.5 |
Jan 26 2016 |
17343 |
483.5 |
Jan 19 2016 |
17355 |
483.5 |
Jan 12 2016 |
16912 |
483.5 |
Jan 05 2016 |
17313 |
483.5 |
Dec 29 2015 |
17325 |
483.5 |
Dec 22 2015 |
17164 |
483.5 |
Dec 15 2015 |
17060 |
483.5 |
Dec 08 2015 |
17302 |
483.5 |
Dec 01 2015 |
17590 |
485.91 |
Nov 24 2015 |
17451 |
485.91 |
Nov 17 2015 |
17583 |
490.06 |
Nov 10 2015 |
17554 |
490.06 |
Nov 03 2015 |
18181 |
495.64 |
Oct 27 2015 |
18200 |
495.64 |
Oct 20 2015 |
18771 |
501.23 |
Oct 13 2015 |
19334 |
512.69 |
Oct 06 2015 |
19316 |
512.69 |
Sep 29 2015 |
19360 |
512.69 |
Sep 22 2015 |
11314 |
518.59 |
Sep 15 2015 |
15436 |
518.59 |
Sep 14 2015 |
19280 |
518.59 |
Sep 07 2015 |
19231 |
518.59 |
Aug 31 2015 |
18436 |
510.34 |
Aug 24 2015 |
18351 |
510.34 |
Aug 17 2015 |
18384 |
510.34 |
Aug 10 2015 |
18393 |
510.34 |
Aug 03 2015 |
18392 |
510.34 |
Jul 27 2015 |
18392 |
510.34 |
Jul 20 2015 |
18391 |
510.34 |
Jul 13 2015 |
18391 |
510.34 |
Jul 06 2015 |
18391 |
510.34 |
Jun 29 2015 |
18391 |
510.34 |
Jun 22 2015 |
18391 |
510.34 |
Jun 15 2015 |
18391 |
510.34 |
Jun 08 2015 |
18522 |
510.34 |
Jun 01 2015 |
18522 |
510.34 |
May 25 2015 |
18522 |
510.34 |
May 18 2015 |
18522 |
510.34 |
May 11 2015 |
18522 |
510.34 |
May 04 2015 |
18522 |
510.34 |
Apr 27 2015 |
18501 |
510.34 |
Apr 20 2015 |
18487 |
510.34 |
Apr 13 2015 |
18487 |
510.34 |
Apr 06 2015 |
18518 |
510.34 |
Mar 30 2015 |
18518 |
510.34 |
Mar 23 2015 |
18538 |
510.34 |
Mar 16 2015 |
18526 |
510.34 |
Mar 09 2015 |
18525 |
510.34 |
Mar 02 2015 |
18513 |
510.34 |
Feb 23 2015 |
18383 |
510.34 |
Feb 16 2015 |
18360 |
510.34 |
Feb 09 2015 |
18370 |
510.34 |
Feb 02 2015 |
18379 |
510.34 |
Jan 26 2015 |
18366 |
510.34 |
Jan 19 2015 |
18346 |
510.34 |
Jan 12 2015 |
18210 |
510.34 |
Jan 05 2015 |
18512 |
510.34 |
Dec 29 2014 |
18509 |
510.34 |
Dec 22 2014 |
18561 |
510.34 |
Dec 15 2014 |
18295 |
510.34 |
Dec 08 2014 |
18462 |
510.34 |
Dec 01 2014 |
19174 |
516.65 |
Nov 24 2014 |
21106 |
536.09 |
Nov 17 2014 |
21322 |
536.09 |
Nov 10 2014 |
21511 |
536.09 |
Nov 03 2014 |
21424 |
536.09 |
Oct 27 2014 |
23216 |
555.06 |
Oct 20 2014 |
23389 |
555.06 |
Oct 13 2014 |
23276 |
555.06 |
Oct 06 2014 |
21100 |
535.66 |
Sep 29 2014 |
22955 |
553.55 |
Sep 22 2014 |
23028 |
553.55 |
Sep 15 2014 |
22786 |
553.55 |
Sep 08 2014 |
18432 |
508.42 |