| Dec 22 2022 |
9260 |
468.1 |
| Dec 15 2022 |
9237 |
468.1 |
| Dec 08 2022 |
9184 |
468.1 |
| Dec 01 2022 |
9077 |
468.1 |
| Nov 24 2022 |
9065 |
468.1 |
| Nov 17 2022 |
8888 |
468.1 |
| Nov 10 2022 |
8726 |
468.1 |
| Nov 03 2022 |
8458 |
468.1 |
| Oct 27 2022 |
7922 |
468.1 |
| Oct 20 2022 |
7656 |
468.1 |
| Oct 13 2022 |
7548 |
468.1 |
| Oct 06 2022 |
7277 |
468.1 |
| Sep 29 2022 |
7075 |
468.1 |
| Sep 22 2022 |
6990 |
468.1 |
| Sep 15 2022 |
6899 |
468.1 |
| Sep 08 2022 |
6891 |
468.1 |
| Sep 01 2022 |
6881 |
468.1 |
| Aug 25 2022 |
6873 |
468.1 |
| Aug 18 2022 |
6871 |
468.1 |
| Aug 11 2022 |
6884 |
468.1 |
| Aug 04 2022 |
6862 |
468.1 |
| Jul 28 2022 |
6862 |
468.1 |
| Jul 21 2022 |
6862 |
468.1 |
| Jul 14 2022 |
6862 |
468.1 |
| Jul 07 2022 |
6862 |
468.1 |
| Jun 30 2022 |
6862 |
468.1 |
| Jun 23 2022 |
6841 |
468.1 |
| Jun 16 2022 |
6841 |
468.1 |
| Jun 09 2022 |
6848 |
468.1 |
| Jun 02 2022 |
6848 |
468.1 |
| May 26 2022 |
6848 |
468.1 |
| May 19 2022 |
6848 |
468.1 |
| May 12 2022 |
6848 |
468.1 |
| May 05 2022 |
6848 |
468.1 |
| Apr 28 2022 |
6839 |
468.1 |
| Apr 21 2022 |
6839 |
468.1 |
| Apr 14 2022 |
6839 |
468.1 |
| Apr 07 2022 |
6839 |
468.1 |
| Mar 31 2022 |
6839 |
468.1 |
| Mar 24 2022 |
6839 |
468.1 |
| Mar 17 2022 |
6830 |
468.1 |
| Mar 10 2022 |
6830 |
468.1 |
| Mar 03 2022 |
6830 |
468.1 |
| Feb 24 2022 |
6819 |
468.1 |
| Feb 17 2022 |
6826 |
468.1 |
| Feb 10 2022 |
6828 |
468.1 |
| Feb 03 2022 |
6840 |
468.1 |
| Jan 27 2022 |
6844 |
468.1 |
| Jan 20 2022 |
6720 |
468.1 |
| Jan 13 2022 |
6751 |
468.1 |
| Jan 06 2022 |
6891 |
468.1 |
| Dec 30 2021 |
6923 |
468.1 |
| Dec 23 2021 |
6944 |
468.1 |
| Dec 16 2021 |
6939 |
468.1 |
| Dec 09 2021 |
6958 |
468.1 |
| Dec 02 2021 |
7068 |
468.1 |
| Nov 25 2021 |
7061 |
468.1 |
| Nov 18 2021 |
7095 |
468.1 |
| Nov 11 2021 |
7092 |
468.1 |
| Nov 04 2021 |
7238 |
468.1 |
| Oct 28 2021 |
7537 |
468.1 |
| Oct 21 2021 |
7544 |
468.1 |
| Oct 14 2021 |
7659 |
468.1 |
| Oct 07 2021 |
7620 |
468.1 |
| Sep 30 2021 |
6704 |
478.98 |
| Oct 26 2018 |
9282 |
397.63 |
| Oct 19 2018 |
9308 |
397.63 |
| Oct 12 2018 |
9236 |
397.63 |
| Oct 05 2018 |
9307 |
400.2 |
| Sep 28 2018 |
9787 |
405.56 |
| Sep 21 2018 |
11118 |
419.95 |
| Sep 14 2018 |
10961 |
419.95 |
| Sep 07 2018 |
11484 |
426.3 |
| Aug 31 2018 |
10210 |
413.38 |
| Aug 24 2018 |
10171 |
413.38 |
| Aug 17 2018 |
10165 |
413.38 |
| Aug 10 2018 |
10170 |
413.38 |
| Aug 03 2018 |
10186 |
413.38 |
| Jul 27 2018 |
10194 |
413.38 |
| Jul 20 2018 |
10204 |
413.38 |
| Jul 13 2018 |
10203 |
413.38 |
| Jul 06 2018 |
10192 |
413.38 |
| Jun 29 2018 |
10242 |
413.38 |
| Jun 22 2018 |
10242 |
413.38 |
| Jun 15 2018 |
10259 |
413.38 |
| Jun 08 2018 |
10275 |
413.38 |
| Jun 01 2018 |
10270 |
413.38 |
| May 25 2018 |
10281 |
413.38 |
| May 18 2018 |
10263 |
413.38 |
| May 11 2018 |
10285 |
413.38 |
| May 04 2018 |
10329 |
413.38 |
| Apr 27 2018 |
10325 |
413.38 |
| Apr 20 2018 |
10353 |
413.38 |
| Apr 13 2018 |
10349 |
413.38 |
| Apr 06 2018 |
10349 |
413.38 |
| Mar 30 2018 |
10347 |
413.38 |
| Mar 23 2018 |
10347 |
413.38 |
| Mar 16 2018 |
10340 |
413.38 |
| Mar 09 2018 |
10340 |
413.38 |
| Mar 02 2018 |
10343 |
413.38 |
| Feb 23 2018 |
10343 |
413.38 |
| Feb 16 2018 |
10351 |
413.38 |
| Feb 09 2018 |
10347 |
413.38 |
| Feb 02 2018 |
10365 |
413.38 |
| Jan 26 2018 |
10394 |
413.38 |
| Jan 19 2018 |
10372 |
413.38 |
| Jan 12 2018 |
10045 |
413.38 |
| Jan 05 2018 |
10291 |
413.38 |
| Dec 29 2017 |
10303 |
413.38 |
| Dec 22 2017 |
10292 |
413.38 |
| Dec 15 2017 |
10259 |
413.38 |
| Dec 08 2017 |
10473 |
413.38 |
| Dec 01 2017 |
10541 |
413.38 |
| Nov 24 2017 |
10572 |
413.38 |
| Nov 17 2017 |
10631 |
413.38 |
| Nov 10 2017 |
10895 |
413.38 |
| Nov 03 2017 |
10857 |
413.38 |
| Oct 27 2017 |
11678 |
422.12 |
| Oct 20 2017 |
10978 |
415.04 |
| Oct 13 2017 |
10795 |
415.04 |
| Oct 06 2017 |
11809 |
425.86 |
| Sep 29 2017 |
11789 |
425.86 |
| Sep 22 2017 |
11752 |
425.86 |
| Sep 15 2017 |
11786 |
425.86 |
| Sep 08 2017 |
12590 |
434.53 |
| Sep 01 2017 |
13540 |
443.53 |
| Aug 25 2017 |
13554 |
443.53 |
| Aug 18 2017 |
13583 |
443.53 |
| Aug 11 2017 |
13511 |
443.53 |
| Aug 04 2017 |
13533 |
443.53 |
| Jul 28 2017 |
13532 |
443.53 |
| Jul 21 2017 |
13553 |
443.53 |
| Jul 14 2017 |
13556 |
443.53 |
| Jul 07 2017 |
13552 |
443.53 |
| Jun 30 2017 |
13563 |
443.53 |
| Jun 23 2017 |
13564 |
443.53 |
| Jun 16 2017 |
13561 |
443.53 |
| Jun 09 2017 |
13534 |
443.53 |
| Jun 02 2017 |
13535 |
443.53 |
| May 26 2017 |
13404 |
443.53 |
| May 19 2017 |
13423 |
443.53 |
| May 12 2017 |
13374 |
443.53 |
| May 05 2017 |
13338 |
443.53 |
| Apr 28 2017 |
13320 |
443.53 |
| Apr 21 2017 |
13303 |
443.53 |
| Apr 14 2017 |
13324 |
443.53 |
| Apr 07 2017 |
13325 |
443.53 |
| Mar 31 2017 |
13325 |
443.53 |
| Mar 24 2017 |
13325 |
443.53 |
| Mar 17 2017 |
13314 |
443.53 |
| Mar 10 2017 |
13330 |
443.53 |
| Mar 03 2017 |
13330 |
443.53 |
| Feb 24 2017 |
13332 |
443.53 |
| Feb 17 2017 |
13343 |
443.53 |
| Feb 10 2017 |
13361 |
443.53 |
| Feb 03 2017 |
13354 |
443.53 |
| Jan 27 2017 |
13356 |
443.53 |
| Jan 20 2017 |
13380 |
443.53 |
| Jan 13 2017 |
13397 |
443.53 |
| Jan 06 2017 |
13619 |
443.53 |
| Dec 30 2016 |
13670 |
443.53 |
| Dec 23 2016 |
13680 |
443.53 |
| Dec 16 2016 |
13714 |
443.53 |
| Dec 09 2016 |
13757 |
443.53 |
| Dec 02 2016 |
14020 |
443.53 |
| Nov 25 2016 |
13935 |
443.53 |
| Nov 18 2016 |
14085 |
443.53 |
| Nov 11 2016 |
14214 |
443.53 |
| Nov 04 2016 |
14212 |
443.53 |
| Oct 28 2016 |
14207 |
444.26 |
| Oct 21 2016 |
15966 |
458.25 |
| Oct 14 2016 |
11721 |
421.43 |
| Nov 17 2015 |
20300 |
516.04 |
| Nov 10 2015 |
16597 |
481.09 |
| Nov 03 2015 |
15015 |
465.7 |
| Oct 27 2015 |
15574 |
471.25 |
| Oct 20 2015 |
14798 |
464.64 |
| Oct 13 2015 |
13335 |
456.05 |
| Oct 06 2015 |
13313 |
456.05 |
| Sep 29 2015 |
13426 |
456.05 |
| Sep 22 2015 |
34507 |
449.31 |
| Sep 15 2015 |
33840 |
449.31 |
| Sep 14 2015 |
12335 |
449.31 |
| Sep 07 2015 |
12330 |
449.31 |
| Aug 31 2015 |
12309 |
449.31 |
| Aug 24 2015 |
12232 |
449.31 |
| Aug 17 2015 |
12253 |
449.31 |
| Aug 10 2015 |
12270 |
449.31 |
| Aug 03 2015 |
12270 |
449.31 |
| Jul 27 2015 |
12270 |
449.31 |
| Jul 20 2015 |
12269 |
449.31 |
| Jul 13 2015 |
12269 |
449.31 |
| Jul 06 2015 |
12269 |
449.31 |
| Jun 29 2015 |
12269 |
449.31 |
| Jun 22 2015 |
12269 |
449.31 |
| Jun 15 2015 |
12269 |
449.31 |
| Jun 08 2015 |
12357 |
449.31 |
| Jun 01 2015 |
12357 |
449.31 |
| May 25 2015 |
12357 |
449.31 |
| May 18 2015 |
12357 |
449.31 |
| May 11 2015 |
12357 |
449.31 |
| May 04 2015 |
12357 |
449.31 |
| Apr 27 2015 |
12344 |
449.31 |
| Apr 20 2015 |
12334 |
449.31 |
| Apr 13 2015 |
12334 |
449.31 |
| Apr 06 2015 |
12355 |
449.31 |
| Mar 30 2015 |
12355 |
449.31 |
| Mar 23 2015 |
12369 |
449.31 |
| Mar 16 2015 |
12361 |
449.31 |
| Mar 09 2015 |
12360 |
449.31 |
| Mar 02 2015 |
12347 |
449.31 |
| Feb 23 2015 |
12259 |
449.31 |
| Feb 16 2015 |
12245 |
449.31 |
| Feb 09 2015 |
12255 |
449.31 |
| Feb 02 2015 |
12262 |
449.31 |
| Jan 26 2015 |
12251 |
449.31 |
| Jan 19 2015 |
12235 |
449.31 |
| Jan 12 2015 |
12128 |
449.31 |
| Jan 05 2015 |
12407 |
449.31 |
| Dec 29 2014 |
12375 |
449.31 |
| Dec 22 2014 |
12411 |
449.31 |
| Dec 15 2014 |
12184 |
449.31 |
| Dec 08 2014 |
12943 |
456.05 |
| Dec 01 2014 |
12305 |
449.31 |
| Nov 24 2014 |
12319 |
449.31 |
| Nov 17 2014 |
12324 |
448.18 |
| Nov 10 2014 |
13364 |
458.01 |
| Nov 03 2014 |
13265 |
458.01 |
| Oct 27 2014 |
13524 |
460.29 |
| Oct 20 2014 |
14666 |
469.26 |
| Oct 13 2014 |
14553 |
469.26 |
| Oct 06 2014 |
14345 |
469.26 |
| Sep 29 2014 |
15471 |
478.16 |
| Sep 22 2014 |
15878 |
481.32 |
| Sep 15 2014 |
15761 |
481.32 |
| Sep 08 2014 |
16435 |
488.57 |
