| Oct 21 2016 |
8774 |
390.06 |
| Oct 14 2016 |
8657 |
390.06 |
| Oct 07 2016 |
8631 |
390.06 |
| Sep 30 2016 |
8573 |
390.06 |
| Sep 23 2016 |
8390 |
390.06 |
| Sep 16 2016 |
8236 |
390.06 |
| Sep 09 2016 |
8193 |
390.06 |
| Sep 02 2016 |
8166 |
390.06 |
| Aug 26 2016 |
8194 |
390.06 |
| Aug 19 2016 |
7990 |
390.06 |
| Aug 12 2016 |
7979 |
390.06 |
| Aug 05 2016 |
7993 |
390.06 |
| Jul 29 2016 |
7994 |
390.06 |
| Jul 22 2016 |
7979 |
390.06 |
| Jun 28 2016 |
7980 |
390.06 |
| Jun 21 2016 |
8004 |
390.06 |
| Jun 14 2016 |
8004 |
390.06 |
| Jun 07 2016 |
8004 |
390.06 |
| May 31 2016 |
8006 |
390.06 |
| May 24 2016 |
8006 |
390.06 |
| May 17 2016 |
7999 |
390.06 |
| May 10 2016 |
7999 |
390.06 |
| May 03 2016 |
7999 |
390.06 |
| Apr 26 2016 |
7999 |
390.06 |
| Apr 19 2016 |
7992 |
390.06 |
| Apr 12 2016 |
8014 |
390.06 |
| Apr 05 2016 |
8014 |
390.06 |
| Mar 29 2016 |
8014 |
390.06 |
| Mar 22 2016 |
8012 |
390.06 |
| Mar 15 2016 |
8009 |
390.06 |
| Mar 08 2016 |
8014 |
390.06 |
| Mar 01 2016 |
8010 |
390.06 |
| Feb 23 2016 |
8005 |
390.06 |
| Feb 16 2016 |
7969 |
390.06 |
| Feb 09 2016 |
7969 |
390.06 |
| Feb 02 2016 |
7926 |
390.06 |
| Jan 26 2016 |
7945 |
390.06 |
| Jan 19 2016 |
7951 |
390.06 |
| Jan 12 2016 |
7623 |
390.06 |
| Jan 05 2016 |
7883 |
390.06 |
| Dec 29 2015 |
7883 |
390.06 |
| Dec 22 2015 |
7787 |
390.06 |
| Dec 15 2015 |
7707 |
390.06 |
| Dec 08 2015 |
7868 |
390.06 |
| Dec 01 2015 |
7832 |
390.06 |
| Nov 24 2015 |
7779 |
390.06 |
| Nov 17 2015 |
7546 |
390.06 |
| Nov 10 2015 |
7493 |
390.06 |
| Nov 03 2015 |
7534 |
390.06 |
| Nov 04 2013 |
714 |
234.36 |
| Oct 28 2013 |
705 |
234.36 |
| Oct 21 2013 |
696 |
234.36 |
| Oct 14 2013 |
710 |
234.36 |
| Oct 07 2013 |
709 |
234.36 |
| Sep 30 2013 |
710 |
234.36 |
| Sep 23 2013 |
1954 |
287.58 |
| Sep 16 2013 |
1972 |
287.58 |
| Sep 09 2013 |
1964 |
287.58 |
| Sep 02 2013 |
1599 |
274.13 |
| Aug 26 2013 |
1592 |
274.13 |
| Aug 19 2013 |
1593 |
274.13 |
| Aug 12 2013 |
1593 |
274.13 |
| Aug 05 2013 |
1593 |
274.13 |
| Jul 29 2013 |
1593 |
274.13 |
| Jul 22 2013 |
1592 |
274.13 |
| Jul 15 2013 |
1592 |
274.13 |
| Jul 08 2013 |
1592 |
274.13 |
| Jul 01 2013 |
1592 |
274.13 |
| Jun 24 2013 |
1592 |
274.13 |
| Jun 17 2013 |
1592 |
274.13 |
| Jun 10 2013 |
1592 |
274.13 |
| Jun 03 2013 |
1592 |
274.13 |
| May 27 2013 |
1592 |
274.13 |
| May 20 2013 |
1592 |
274.13 |
| May 13 2013 |
1592 |
274.13 |
| May 06 2013 |
1592 |
274.13 |
| Apr 29 2013 |
1592 |
274.13 |
| Apr 22 2013 |
1592 |
274.13 |
| Apr 15 2013 |
1597 |
274.13 |
| Apr 08 2013 |
1597 |
274.13 |
| Apr 01 2013 |
1597 |
274.13 |
| Mar 25 2013 |
1598 |
274.13 |
| Mar 18 2013 |
1598 |
274.13 |
| Mar 11 2013 |
1598 |
274.13 |
| Mar 04 2013 |
1598 |
274.13 |
| Feb 25 2013 |
1598 |
274.13 |
| Feb 18 2013 |
1603 |
274.13 |
| Feb 11 2013 |
1612 |
274.13 |
| Feb 04 2013 |
1600 |
274.13 |
| Jan 28 2013 |
1609 |
274.13 |
| Jan 21 2013 |
1609 |
274.13 |
| Jan 14 2013 |
1633 |
274.13 |
| Jan 07 2013 |
1616 |
274.13 |
| Dec 31 2012 |
1623 |
274.13 |
| Dec 24 2012 |
1636 |
274.13 |
| Dec 17 2012 |
1647 |
274.13 |
| Dec 10 2012 |
1637 |
274.13 |
| Dec 03 2012 |
1640 |
274.13 |
| Nov 26 2012 |
1579 |
274.13 |
| Oct 29 2012 |
3685 |
330.5 |
| Oct 22 2012 |
3722 |
330.5 |
| Oct 15 2012 |
3493 |
324.73 |
| Oct 02 2012 |
3502 |
324.73 |
| Sep 26 2012 |
3806 |
330.19 |
| Sep 20 2012 |
3771 |
330.19 |
| Sep 13 2012 |
3741 |
330.19 |
| Jan 19 2012 |
3263 |
330.08 |
| Dec 29 2011 |
3213 |
330.08 |
| Dec 13 2011 |
3187 |
330.09 |
| Dec 09 2011 |
3213 |
330.09 |
| Dec 01 2011 |
3196 |
330.09 |
| Nov 25 2011 |
3239 |
330.09 |
| Nov 17 2011 |
3191 |
330.09 |
| Nov 10 2011 |
3236 |
330.09 |
| Nov 04 2011 |
3234 |
330.09 |
| Oct 12 2007 |
3574 |
479.31 |
| Oct 05 2007 |
3296 |
479.31 |
| Sep 28 2007 |
3270 |
479.31 |
| Sep 21 2007 |
3072 |
479.31 |
| Sep 14 2007 |
2981 |
479.31 |
| Aug 24 2007 |
2906 |
479.31 |
| Dec 14 2006 |
2716 |
479.31 |
| Dec 08 2006 |
2692 |
479.31 |
| Dec 01 2006 |
2631 |
479.31 |
| Nov 24 2006 |
2573 |
479.31 |
| Nov 17 2006 |
2338 |
479.31 |
| Nov 10 2006 |
2265 |
479.31 |
| Nov 03 2006 |
2089 |
479.31 |
| Oct 27 2006 |
1955 |
479.31 |
| Oct 20 2006 |
1768 |
479.31 |
