| Dec 22 2022 |
4640 |
429.04 |
| Dec 15 2022 |
4579 |
429.04 |
| Dec 08 2022 |
4603 |
429.04 |
| Dec 01 2022 |
4561 |
429.04 |
| Nov 24 2022 |
4556 |
429.04 |
| Nov 17 2022 |
4524 |
429.04 |
| Nov 10 2022 |
4512 |
429.04 |
| Nov 03 2022 |
4428 |
429.04 |
| Oct 27 2022 |
4242 |
429.04 |
| Oct 20 2022 |
4269 |
429.04 |
| Oct 13 2022 |
4239 |
429.04 |
| Oct 06 2022 |
4098 |
429.04 |
| Sep 29 2022 |
4000 |
429.04 |
| Sep 22 2022 |
3985 |
429.04 |
| Sep 15 2022 |
3950 |
429.04 |
| Sep 08 2022 |
3873 |
429.04 |
| Sep 01 2022 |
3861 |
429.04 |
| Aug 25 2022 |
3850 |
429.04 |
| Aug 18 2022 |
3848 |
429.04 |
| Aug 11 2022 |
3846 |
429.04 |
| Aug 04 2022 |
3830 |
429.04 |
| Jul 28 2022 |
3830 |
429.04 |
| Jul 21 2022 |
3830 |
429.04 |
| Jul 14 2022 |
3830 |
429.04 |
| Jul 07 2022 |
3830 |
429.04 |
| Jun 30 2022 |
3830 |
429.04 |
| Jun 23 2022 |
3840 |
429.04 |
| Jun 16 2022 |
3840 |
429.04 |
| Jun 09 2022 |
3839 |
429.04 |
| Jun 02 2022 |
3839 |
429.04 |
| May 26 2022 |
3836 |
429.04 |
| May 19 2022 |
3836 |
429.04 |
| May 12 2022 |
3836 |
429.04 |
| May 05 2022 |
3836 |
429.04 |
| Apr 28 2022 |
3841 |
429.04 |
| Apr 21 2022 |
3841 |
429.04 |
| Apr 14 2022 |
3841 |
429.04 |
| Apr 07 2022 |
3841 |
429.04 |
| Mar 31 2022 |
3841 |
429.04 |
| Mar 24 2022 |
3841 |
429.04 |
| Mar 17 2022 |
3844 |
429.04 |
| Mar 10 2022 |
3844 |
429.04 |
| Mar 03 2022 |
3844 |
429.04 |
| Feb 24 2022 |
3825 |
429.04 |
| Feb 17 2022 |
3831 |
429.04 |
| Feb 10 2022 |
3832 |
429.04 |
| Feb 03 2022 |
3831 |
429.04 |
| Jan 27 2022 |
3849 |
429.04 |
| Jan 20 2022 |
3723 |
429.04 |
| Jan 13 2022 |
3722 |
429.04 |
| Jan 06 2022 |
4095 |
429.04 |
| Dec 30 2021 |
4099 |
429.04 |
| Dec 23 2021 |
4096 |
429.04 |
| Dec 16 2021 |
4169 |
429.04 |
| Dec 09 2021 |
5347 |
457.17 |
| Dec 02 2021 |
5520 |
457.17 |
| Nov 25 2021 |
5586 |
457.17 |
| Nov 11 2021 |
2671 |
364.37 |
| Nov 04 2021 |
2674 |
364.37 |
| Oct 28 2021 |
3834 |
363.59 |
| Oct 21 2021 |
3869 |
363.59 |
| Oct 14 2021 |
3896 |
363.59 |
| Oct 07 2021 |
3821 |
363.59 |
| Sep 30 2021 |
3999 |
366.85 |
| Sep 23 2021 |
4073 |
366.85 |
| Sep 16 2021 |
4155 |
366.85 |
| Sep 09 2021 |
4209 |
366.85 |
| Sep 02 2021 |
4254 |
366.85 |
| Aug 26 2021 |
4254 |
366.85 |
| Aug 19 2021 |
4263 |
366.85 |
| Aug 12 2021 |
4273 |
366.85 |
| Aug 05 2021 |
4280 |
366.85 |
| Jul 29 2021 |
4286 |
366.85 |
| Jun 03 2021 |
3766 |
366.85 |
| Nov 13 2020 |
4282 |
364.37 |
| Nov 06 2020 |
4575 |
364.37 |
| Oct 30 2020 |
4810 |
363.59 |
| Oct 23 2020 |
5104 |
363.59 |
| Oct 16 2020 |
5301 |
363.59 |
| Oct 09 2020 |
5521 |
363.59 |
| Oct 02 2020 |
5882 |
366.85 |
| Sep 25 2020 |
6002 |
366.85 |
| Sep 18 2020 |
6153 |
366.85 |
| Sep 11 2020 |
6220 |
366.85 |
| Sep 04 2020 |
6293 |
366.85 |
| Aug 28 2020 |
6334 |
366.85 |
| Aug 21 2020 |
6368 |
366.85 |
| Aug 14 2020 |
6372 |
366.85 |
| Aug 07 2020 |
6434 |
366.85 |
| Jul 31 2020 |
6463 |
366.85 |
| Jul 24 2020 |
6463 |
366.85 |
| Jul 17 2020 |
6478 |
366.85 |
| Jul 10 2020 |
6499 |
366.85 |
| Jul 03 2020 |
6521 |
366.85 |
| Jun 26 2020 |
6521 |
366.85 |
| Jun 19 2020 |
6521 |
366.85 |
| Jun 12 2020 |
6524 |
366.85 |
| Jun 05 2020 |
6531 |
366.85 |
| May 29 2020 |
6546 |
366.85 |
| May 22 2020 |
6556 |
366.85 |
| May 15 2020 |
6556 |
366.85 |
| May 08 2020 |
6556 |
366.85 |
| May 01 2020 |
6562 |
366.85 |
| Apr 24 2020 |
6585 |
366.85 |
| Apr 17 2020 |
6585 |
366.85 |
| Apr 10 2020 |
6585 |
366.85 |
| Apr 03 2020 |
6585 |
366.85 |
| Mar 27 2020 |
6585 |
366.85 |
| Mar 20 2020 |
6590 |
366.85 |
| Mar 13 2020 |
6590 |
366.85 |
| Mar 06 2020 |
6590 |
366.85 |
| Feb 28 2020 |
6594 |
366.85 |
| Feb 21 2020 |
6621 |
366.85 |
| Feb 14 2020 |
6626 |
366.85 |
| Feb 07 2020 |
6635 |
366.85 |
| Jan 31 2020 |
6655 |
366.85 |
| Jan 24 2020 |
6388 |
366.85 |
| Jan 17 2020 |
6408 |
366.85 |
| Jan 10 2020 |
6830 |
366.85 |
| Jan 03 2020 |
6800 |
366.85 |
| Dec 27 2019 |
6809 |
366.85 |
| Dec 20 2019 |
6818 |
366.85 |
| Dec 13 2019 |
6824 |
366.85 |
| Dec 06 2019 |
6635 |
366.85 |
| Nov 29 2019 |
6764 |
366.85 |
| Nov 22 2019 |
6793 |
366.85 |
| Nov 15 2019 |
8377 |
387.15 |
| Nov 08 2019 |
8082 |
383.16 |
| Nov 01 2019 |
7322 |
373.26 |
| Oct 25 2019 |
7158 |
371.64 |
| Oct 18 2019 |
7004 |
371.64 |
| Oct 11 2019 |
7313 |
374.79 |
| Oct 04 2019 |
7356 |
374.79 |
| Sep 27 2019 |
7335 |
374.79 |
| Sep 20 2019 |
7228 |
374.79 |
| Sep 13 2019 |
7267 |
374.79 |
| Sep 06 2019 |
7090 |
374.79 |
| Aug 30 2019 |
7123 |
374.79 |
| Aug 23 2019 |
7131 |
374.79 |
| Aug 16 2019 |
7085 |
374.79 |
| Aug 09 2019 |
7085 |
374.79 |
| Aug 02 2019 |
7088 |
374.79 |
| Jul 26 2019 |
7091 |
374.79 |
| Jul 19 2019 |
7103 |
374.79 |
| Jul 12 2019 |
7114 |
374.79 |
| Jul 05 2019 |
7122 |
374.79 |
| Jun 28 2019 |
7137 |
374.79 |
| Jun 21 2019 |
7150 |
374.79 |
| Jun 14 2019 |
7145 |
374.79 |
| Jun 07 2019 |
7140 |
374.79 |
| May 31 2019 |
7153 |
374.79 |
| May 24 2019 |
7154 |
374.79 |
| May 17 2019 |
7172 |
374.79 |
| May 10 2019 |
7169 |
374.79 |
| May 03 2019 |
7174 |
374.79 |
| Apr 26 2019 |
7170 |
374.79 |
| Apr 19 2019 |
7173 |
374.79 |
| Apr 12 2019 |
7176 |
374.79 |
| Apr 05 2019 |
7176 |
374.79 |
| Mar 29 2019 |
7176 |
374.79 |
| Mar 22 2019 |
7174 |
374.79 |
| Mar 15 2019 |
7180 |
374.79 |
| Mar 08 2019 |
7153 |
374.79 |
| Mar 01 2019 |
7154 |
374.79 |
| Feb 22 2019 |
7148 |
374.79 |
| Feb 15 2019 |
7157 |
374.79 |
| Feb 08 2019 |
7146 |
374.79 |
| Feb 01 2019 |
7166 |
374.79 |
| Jan 25 2019 |
7166 |
374.79 |
| Jan 18 2019 |
6878 |
374.79 |
| Jan 11 2019 |
7278 |
374.79 |
| Jan 04 2019 |
7341 |
374.79 |
| Dec 28 2018 |
7359 |
374.79 |
| Dec 21 2018 |
7300 |
374.79 |
| Dec 14 2018 |
6733 |
366.29 |
| Dec 07 2018 |
6803 |
366.29 |
| Nov 30 2018 |
6605 |
361.95 |
| Nov 23 2018 |
6251 |
356.46 |
| Nov 16 2018 |
6331 |
356.46 |
| Nov 09 2018 |
5924 |
351.43 |
| Nov 02 2018 |
5965 |
351.64 |
| Oct 26 2018 |
6139 |
356.54 |
| Oct 19 2018 |
6257 |
357.51 |
| Oct 12 2018 |
6204 |
357.51 |
| Oct 05 2018 |
6772 |
368.36 |
| Sep 28 2018 |
6781 |
368.36 |
| Sep 21 2018 |
6819 |
368.36 |
| Sep 14 2018 |
6747 |
368.36 |
| Sep 07 2018 |
6755 |
368.36 |
| Aug 31 2018 |
6699 |
368.36 |
| Aug 24 2018 |
7074 |
374.07 |
| Aug 17 2018 |
7071 |
374.07 |
| Aug 10 2018 |
7074 |
374.07 |
| Aug 03 2018 |
7087 |
374.07 |
| Jul 27 2018 |
7095 |
374.07 |
| Jul 20 2018 |
7099 |
374.07 |
| Jul 13 2018 |
7099 |
374.07 |
| Jul 06 2018 |
7090 |
374.07 |
| Jun 29 2018 |
7133 |
374.07 |
| Jun 22 2018 |
7133 |
374.07 |
| Jun 15 2018 |
7140 |
374.07 |
| Jun 08 2018 |
7154 |
374.07 |
| Jun 01 2018 |
7146 |
374.07 |
| May 25 2018 |
7159 |
374.07 |
| May 18 2018 |
7159 |
374.07 |
| May 11 2018 |
7171 |
374.07 |
| May 04 2018 |
7210 |
374.07 |
| Apr 27 2018 |
7204 |
374.07 |
| Apr 20 2018 |
7223 |
374.07 |
| Apr 13 2018 |
7220 |
374.07 |
| Apr 06 2018 |
7220 |
374.07 |
| Mar 30 2018 |
7221 |
374.07 |
| Mar 23 2018 |
7221 |
374.07 |
| Mar 16 2018 |
7215 |
374.07 |
| Mar 09 2018 |
7215 |
374.07 |
| Mar 02 2018 |
7215 |
374.07 |
| Feb 23 2018 |
7213 |
374.07 |
| Feb 16 2018 |
7221 |
374.07 |
| Feb 09 2018 |
7219 |
374.07 |
| Feb 02 2018 |
7235 |
374.07 |
| Jan 26 2018 |
7256 |
374.07 |
| Jan 19 2018 |
7241 |
374.07 |
| Jan 12 2018 |
6956 |
374.07 |
| Jan 05 2018 |
7168 |
374.07 |
| Dec 29 2017 |
7174 |
374.07 |
| Dec 22 2017 |
7173 |
374.07 |
| Dec 15 2017 |
7153 |
374.07 |
| Dec 08 2017 |
7307 |
374.07 |
| Dec 01 2017 |
7167 |
371.89 |
| Nov 24 2017 |
7300 |
373.39 |
| Nov 17 2017 |
7316 |
373.39 |
| Nov 10 2017 |
7497 |
373.39 |
| Nov 03 2017 |
7440 |
373.39 |
| Oct 27 2017 |
7511 |
375.75 |
| Oct 20 2017 |
7242 |
372.32 |
| Oct 13 2017 |
7156 |
372.32 |
| Oct 06 2017 |
7014 |
371.51 |
| Sep 29 2017 |
8210 |
386.9 |
| Sep 22 2017 |
8187 |
386.9 |
| Sep 15 2017 |
8192 |
386.9 |
| Sep 08 2017 |
8145 |
386.9 |
| Sep 01 2017 |
8153 |
386.9 |
| Aug 25 2017 |
8171 |
386.9 |
| Aug 18 2017 |
8192 |
386.9 |
| Aug 11 2017 |
8157 |
386.9 |
| Aug 04 2017 |
8175 |
386.9 |
| Jul 28 2017 |
8172 |
386.9 |
| Jul 21 2017 |
8181 |
386.9 |
| Jul 14 2017 |
8185 |
386.9 |
| Jul 07 2017 |
8182 |
386.9 |
| Jun 30 2017 |
8190 |
386.9 |
| Jun 23 2017 |
8188 |
386.9 |
| Jun 16 2017 |
8187 |
386.9 |
| Jun 09 2017 |
8168 |
386.9 |
| Jun 02 2017 |
8164 |
386.9 |
| May 26 2017 |
8051 |
386.9 |
| May 19 2017 |
8068 |
386.9 |
| May 12 2017 |
8033 |
386.9 |
| May 05 2017 |
8017 |
386.9 |
| Apr 28 2017 |
8012 |
386.9 |
| Apr 21 2017 |
7997 |
386.9 |
| Apr 14 2017 |
8003 |
386.9 |
| Apr 07 2017 |
8004 |
386.9 |
| Mar 31 2017 |
8004 |
386.9 |
| Mar 24 2017 |
8005 |
386.9 |
| Mar 17 2017 |
7995 |
386.9 |
| Mar 10 2017 |
8004 |
386.9 |
| Mar 03 2017 |
8004 |
386.9 |
| Feb 24 2017 |
8011 |
386.9 |
| Feb 17 2017 |
8019 |
386.9 |
| Feb 10 2017 |
8033 |
386.9 |
| Feb 03 2017 |
8027 |
386.9 |
| Jan 27 2017 |
8344 |
390.3 |
| Jan 20 2017 |
8361 |
390.3 |
| Jan 13 2017 |
8364 |
390.3 |
| Jan 06 2017 |
8518 |
390.3 |
| Dec 30 2016 |
8567 |
390.3 |
| Dec 23 2016 |
8569 |
390.3 |
| Dec 16 2016 |
8586 |
390.3 |
| Dec 09 2016 |
8167 |
384.97 |
| Dec 02 2016 |
9019 |
393.63 |
| Nov 25 2016 |
8991 |
393.63 |
| Nov 18 2016 |
9036 |
393.63 |
| Nov 11 2016 |
9150 |
393.63 |
| Nov 04 2016 |
9128 |
393.63 |
| Oct 28 2016 |
9032 |
393.63 |
| Oct 21 2016 |
8614 |
388.23 |
| Oct 14 2016 |
8770 |
391.4 |
| Oct 07 2016 |
8123 |
383.75 |
| Sep 30 2016 |
8049 |
383.75 |
| Sep 23 2016 |
7877 |
383.75 |
| Sep 16 2016 |
7709 |
383.75 |
| Sep 09 2016 |
7685 |
383.75 |
| Sep 02 2016 |
7651 |
383.75 |
| Aug 26 2016 |
7679 |
383.75 |
| Aug 19 2016 |
7483 |
383.75 |
| Aug 12 2016 |
7472 |
383.75 |
| Aug 05 2016 |
7485 |
383.75 |
| Jul 29 2016 |
7486 |
383.75 |
| Jul 22 2016 |
7470 |
383.75 |
| Jun 28 2016 |
7471 |
383.75 |
| Jun 21 2016 |
7494 |
383.75 |
| Jun 14 2016 |
7494 |
383.75 |
| Jun 07 2016 |
7494 |
383.75 |
| May 31 2016 |
7494 |
383.75 |
| May 24 2016 |
7494 |
383.75 |
| May 17 2016 |
7486 |
383.75 |
| May 10 2016 |
7486 |
383.75 |
| May 03 2016 |
7486 |
383.75 |
| Apr 26 2016 |
7486 |
383.75 |
| Apr 19 2016 |
7482 |
383.75 |
| Apr 12 2016 |
7501 |
383.75 |
| Apr 05 2016 |
7501 |
383.75 |
| Mar 29 2016 |
7501 |
383.75 |
| Mar 22 2016 |
7497 |
383.75 |
| Mar 15 2016 |
7496 |
383.75 |
| Mar 08 2016 |
7503 |
383.75 |
| Mar 01 2016 |
7499 |
383.75 |
| Feb 23 2016 |
7493 |
383.75 |
| Feb 16 2016 |
7461 |
383.75 |
| Feb 09 2016 |
7461 |
383.75 |
| Feb 02 2016 |
7419 |
383.75 |
| Jan 26 2016 |
7435 |
383.75 |
| Jan 19 2016 |
7442 |
383.75 |
| Jan 12 2016 |
7123 |
383.75 |
| Jan 05 2016 |
7375 |
383.75 |
| Dec 29 2015 |
7377 |
383.75 |
| Dec 22 2015 |
7288 |
383.75 |
| Dec 15 2015 |
7220 |
383.75 |
| Dec 08 2015 |
7939 |
390.82 |
| Dec 01 2015 |
7789 |
389.65 |
| Nov 24 2015 |
7733 |
389.65 |
| Nov 17 2015 |
7500 |
389.65 |
| Nov 10 2015 |
7455 |
389.65 |
| Nov 03 2015 |
8232 |
398.12 |
| Oct 27 2015 |
7922 |
394.34 |
| Oct 20 2015 |
7858 |
394.34 |
| Oct 13 2015 |
8423 |
405.38 |
| Oct 06 2015 |
8452 |
405.38 |
| Sep 29 2015 |
7677 |
395.71 |
| Sep 22 2015 |
3479 |
395.71 |
| Sep 15 2015 |
3471 |
395.71 |
| Sep 14 2015 |
8581 |
409.09 |
| Sep 07 2015 |
8618 |
409.09 |
| Aug 31 2015 |
8586 |
409.09 |
| Aug 24 2015 |
8542 |
409.09 |
| Aug 17 2015 |
8552 |
409.09 |
| Aug 10 2015 |
8560 |
409.09 |
| Aug 03 2015 |
8560 |
409.09 |
| Jul 27 2015 |
8560 |
409.09 |
| Jul 20 2015 |
8561 |
409.09 |
| Jul 13 2015 |
8561 |
409.09 |
| Jul 06 2015 |
8561 |
409.09 |
| Jun 29 2015 |
8561 |
409.09 |
| Jun 22 2015 |
8561 |
409.09 |
| Jun 15 2015 |
8561 |
409.09 |
| Jun 08 2015 |
8632 |
409.09 |
| Jun 01 2015 |
8632 |
409.09 |
| May 25 2015 |
8632 |
409.09 |
| May 18 2015 |
8632 |
409.09 |
| May 11 2015 |
8632 |
409.09 |
| May 04 2015 |
8632 |
409.09 |
| Apr 27 2015 |
8624 |
409.09 |
| Apr 20 2015 |
8616 |
409.09 |
| Apr 13 2015 |
8615 |
409.09 |
| Apr 06 2015 |
8629 |
409.09 |
| Mar 30 2015 |
8629 |
409.09 |
| Mar 23 2015 |
8640 |
409.09 |
| Mar 16 2015 |
8635 |
409.09 |
| Mar 09 2015 |
8634 |
409.09 |
| Mar 02 2015 |
8626 |
409.09 |
| Feb 23 2015 |
8554 |
409.09 |
| Feb 16 2015 |
8547 |
409.09 |
| Feb 09 2015 |
8558 |
409.09 |
| Feb 02 2015 |
8568 |
409.09 |
| Jan 26 2015 |
8560 |
409.09 |
| Jan 19 2015 |
8540 |
409.09 |
| Jan 12 2015 |
8440 |
409.09 |
| Jan 05 2015 |
8678 |
409.09 |
| Dec 29 2014 |
9664 |
420.69 |
| Dec 22 2014 |
9705 |
420.69 |
| Dec 15 2014 |
9538 |
420.69 |
| Dec 08 2014 |
9589 |
420.69 |
| Dec 01 2014 |
9774 |
422.4 |
| Nov 24 2014 |
9783 |
422.4 |
| Nov 17 2014 |
12247 |
447.5 |
| Nov 10 2014 |
15559 |
478.54 |
| Nov 03 2014 |
15467 |
478.54 |
| Oct 27 2014 |
15453 |
478.54 |
| Oct 20 2014 |
15640 |
478.54 |
| Oct 13 2014 |
15533 |
478.54 |
| Oct 06 2014 |
15306 |
478.54 |
| Sep 29 2014 |
15510 |
478.54 |
| Sep 22 2014 |
15598 |
478.54 |
| Sep 15 2014 |
15493 |
478.54 |
| Sep 08 2014 |
15469 |
478.54 |
