| Oct 06 2017 |
16803 |
473.08 |
| Sep 29 2017 |
16810 |
473.08 |
| Sep 22 2017 |
17333 |
478.53 |
| Sep 15 2017 |
18017 |
484.6 |
| Sep 08 2017 |
17820 |
484.6 |
| Sep 01 2017 |
17848 |
484.6 |
| Aug 25 2017 |
17854 |
484.6 |
| Aug 18 2017 |
17886 |
484.6 |
| Aug 11 2017 |
17795 |
484.6 |
| Aug 04 2017 |
17822 |
484.6 |
| Jul 28 2017 |
17820 |
484.6 |
| Jul 21 2017 |
17843 |
484.6 |
| Jul 14 2017 |
17845 |
484.6 |
| Jul 07 2017 |
17840 |
484.6 |
| Jun 30 2017 |
17851 |
484.6 |
| Jun 23 2017 |
17850 |
484.6 |
| Jun 16 2017 |
17845 |
484.6 |
| Jun 09 2017 |
17820 |
484.6 |
| Jun 02 2017 |
17823 |
484.6 |
| May 26 2017 |
17653 |
484.6 |
| May 19 2017 |
17674 |
484.6 |
| May 12 2017 |
17615 |
484.6 |
| May 05 2017 |
17560 |
484.6 |
| Apr 28 2017 |
17531 |
484.6 |
| Apr 21 2017 |
17505 |
484.6 |
| Apr 14 2017 |
17531 |
484.6 |
| Apr 07 2017 |
17532 |
484.6 |
| Mar 31 2017 |
17532 |
484.6 |
| Mar 24 2017 |
17533 |
484.6 |
| Mar 17 2017 |
17524 |
484.6 |
| Mar 10 2017 |
17541 |
484.6 |
| Mar 03 2017 |
17541 |
484.6 |
| Feb 24 2017 |
17543 |
484.6 |
| Feb 17 2017 |
17558 |
484.6 |
| Feb 10 2017 |
17580 |
484.6 |
| Feb 03 2017 |
17569 |
484.6 |
| Jan 27 2017 |
17570 |
484.6 |
| Jan 20 2017 |
17594 |
484.6 |
| Jan 13 2017 |
17619 |
484.6 |
| Jan 06 2017 |
17853 |
484.6 |
| Dec 30 2016 |
17920 |
484.6 |
| Dec 23 2016 |
17921 |
484.6 |
| Dec 16 2016 |
17961 |
484.6 |
| Dec 09 2016 |
18039 |
484.6 |
| Dec 02 2016 |
17435 |
474.92 |
| Nov 25 2016 |
16472 |
466.92 |
| Nov 18 2016 |
15472 |
456.02 |
| Nov 11 2016 |
15676 |
456.02 |
| Nov 04 2016 |
15691 |
456.02 |
| Oct 28 2016 |
15597 |
456.02 |
| Oct 21 2016 |
15721 |
456.02 |
| Oct 14 2016 |
15591 |
456.02 |
| Oct 07 2016 |
15626 |
456.95 |
| Sep 30 2016 |
15594 |
456.95 |
| Sep 23 2016 |
15212 |
455.78 |
| Sep 16 2016 |
14913 |
455.78 |
| Sep 09 2016 |
14817 |
455.78 |
| Sep 02 2016 |
14772 |
455.78 |
| Aug 26 2016 |
14802 |
455.78 |
| Aug 19 2016 |
14486 |
455.78 |
| Aug 12 2016 |
14473 |
455.78 |
| Aug 05 2016 |
14490 |
455.78 |
| Jul 29 2016 |
14491 |
455.78 |
| Jul 22 2016 |
14470 |
455.78 |
| Jun 28 2016 |
14471 |
455.78 |
| Jun 21 2016 |
14525 |
455.78 |
| Jun 14 2016 |
14525 |
455.78 |
| Jun 07 2016 |
14525 |
455.78 |
| May 31 2016 |
14534 |
455.78 |
| May 24 2016 |
14534 |
455.78 |
| May 17 2016 |
14519 |
455.78 |
| May 10 2016 |
14519 |
455.78 |
| May 03 2016 |
14520 |
455.78 |
| Apr 26 2016 |
14520 |
455.78 |
| Apr 19 2016 |
14502 |
455.78 |
| Apr 12 2016 |
14537 |
455.78 |
| Apr 05 2016 |
14537 |
455.78 |
| Mar 29 2016 |
14537 |
455.78 |
| Mar 22 2016 |
14527 |
455.78 |
| Mar 15 2016 |
14525 |
455.78 |
| Mar 08 2016 |
14540 |
455.78 |
| Mar 01 2016 |
14536 |
455.78 |
| Feb 23 2016 |
14534 |
455.78 |
| Feb 16 2016 |
14479 |
455.78 |
| Feb 09 2016 |
14479 |
455.78 |
| Feb 02 2016 |
14425 |
455.78 |
| Jan 26 2016 |
14459 |
455.78 |
| Jan 19 2016 |
14468 |
455.78 |
| Jan 12 2016 |
14041 |
455.78 |
| Jan 05 2016 |
14404 |
455.78 |
| Dec 29 2015 |
14414 |
455.78 |
| Dec 22 2015 |
14278 |
455.78 |
| Dec 15 2015 |
14178 |
455.78 |
| Dec 08 2015 |
14390 |
455.78 |
| Dec 01 2015 |
13434 |
447.58 |
| Nov 24 2015 |
13339 |
447.58 |
| Nov 17 2015 |
13055 |
447.58 |
| Nov 10 2015 |
13017 |
447.58 |
| Nov 03 2015 |
11777 |
435.79 |
| Oct 27 2015 |
11766 |
435.79 |
| Oct 20 2015 |
11666 |
435.79 |
| Oct 13 2015 |
11840 |
441.89 |
| Oct 06 2015 |
12445 |
447.57 |
| Sep 29 2015 |
10513 |
427.69 |
| Sep 22 2015 |
13304 |
416.54 |
| Sep 15 2015 |
16819 |
404.32 |
| Sep 14 2015 |
8185 |
404.32 |
| Sep 07 2015 |
8234 |
404.32 |
| Aug 31 2015 |
8040 |
402.56 |
| Aug 24 2015 |
8006 |
402.56 |
| Aug 17 2015 |
8015 |
402.56 |
| Aug 10 2015 |
8016 |
402.56 |
| Aug 03 2015 |
8016 |
402.56 |
| Jul 27 2015 |
8016 |
402.56 |
| Jul 20 2015 |
8016 |
402.56 |
| Jul 13 2015 |
8016 |
402.56 |
| Jul 06 2015 |
8016 |
402.56 |
| Jun 29 2015 |
8016 |
402.56 |
| Jun 22 2015 |
8016 |
402.56 |
| Jun 15 2015 |
8016 |
402.56 |
| Jun 08 2015 |
8084 |
402.56 |
| Jun 01 2015 |
8084 |
402.56 |
| May 25 2015 |
8084 |
402.56 |
| May 18 2015 |
8084 |
402.56 |
| May 11 2015 |
8084 |
402.56 |
| May 04 2015 |
8084 |
402.56 |
| Apr 27 2015 |
8075 |
402.56 |
| Apr 20 2015 |
8067 |
402.56 |
| Apr 13 2015 |
8066 |
402.56 |
| Apr 06 2015 |
8077 |
402.56 |
| Mar 30 2015 |
8077 |
402.56 |
| Mar 23 2015 |
8090 |
402.56 |
| Mar 16 2015 |
8084 |
402.56 |
| Mar 09 2015 |
8083 |
402.56 |
| Mar 02 2015 |
8072 |
402.56 |
| Feb 23 2015 |
8004 |
402.56 |
| Feb 16 2015 |
8000 |
402.56 |
| Feb 09 2015 |
8010 |
402.56 |
| Feb 02 2015 |
8017 |
402.56 |
| Jan 26 2015 |
8016 |
402.56 |
| Jan 19 2015 |
8007 |
402.56 |
| Jan 12 2015 |
7901 |
402.56 |
| Jan 05 2015 |
8126 |
402.56 |
| Dec 29 2014 |
8122 |
402.56 |
| Dec 22 2014 |
8157 |
402.56 |
| Dec 15 2014 |
8007 |
402.56 |
| Dec 08 2014 |
8061 |
402.56 |
| Dec 01 2014 |
8778 |
411.21 |
| Nov 24 2014 |
9097 |
414.9 |
| Nov 17 2014 |
9152 |
414.9 |
| Nov 10 2014 |
9217 |
414.9 |
| Nov 03 2014 |
9108 |
414.9 |
| Oct 27 2014 |
9167 |
414.9 |
| Oct 20 2014 |
9308 |
414.9 |
| Oct 13 2014 |
9228 |
414.9 |
| Oct 06 2014 |
9860 |
422.83 |
| Sep 29 2014 |
9950 |
422.83 |
| Sep 22 2014 |
10531 |
428.6 |
| Sep 15 2014 |
10439 |
428.2 |
| Sep 08 2014 |
10773 |
432.05 |
