| Oct 26 2018 |
8865 |
392.79 |
| Oct 19 2018 |
9671 |
401.38 |
| Oct 12 2018 |
9502 |
400.2 |
| Oct 05 2018 |
8690 |
393.1 |
| Sep 28 2018 |
8732 |
393.1 |
| Sep 21 2018 |
8700 |
393.1 |
| Sep 14 2018 |
8592 |
393.1 |
| Sep 07 2018 |
8595 |
393.1 |
| Aug 31 2018 |
8531 |
393.1 |
| Aug 24 2018 |
8500 |
393.1 |
| Aug 17 2018 |
8497 |
393.1 |
| Aug 10 2018 |
8498 |
393.1 |
| Aug 03 2018 |
8511 |
393.1 |
| Jul 27 2018 |
8518 |
393.1 |
| Jul 20 2018 |
8528 |
393.1 |
| Jul 13 2018 |
8527 |
393.1 |
| Jul 06 2018 |
8518 |
393.1 |
| Jun 29 2018 |
8564 |
393.1 |
| Jun 22 2018 |
8564 |
393.1 |
| Jun 15 2018 |
8582 |
393.1 |
| Jun 08 2018 |
8596 |
393.1 |
| Jun 01 2018 |
8588 |
393.1 |
| May 25 2018 |
8598 |
393.1 |
| May 18 2018 |
8590 |
393.1 |
| May 11 2018 |
8608 |
393.1 |
| May 04 2018 |
8653 |
393.1 |
| Apr 27 2018 |
8650 |
393.1 |
| Apr 20 2018 |
8675 |
393.1 |
| Apr 13 2018 |
8674 |
393.1 |
| Apr 06 2018 |
8674 |
393.1 |
| Mar 30 2018 |
8675 |
393.1 |
| Mar 23 2018 |
8675 |
393.1 |
| Mar 16 2018 |
8669 |
393.1 |
| Mar 09 2018 |
8669 |
393.1 |
| Mar 02 2018 |
8671 |
393.1 |
| Feb 23 2018 |
8670 |
393.1 |
| Feb 16 2018 |
8678 |
393.1 |
| Feb 09 2018 |
8675 |
393.1 |
| Feb 02 2018 |
8689 |
393.1 |
| Jan 26 2018 |
8713 |
393.1 |
| Jan 19 2018 |
8691 |
393.1 |
| Jan 12 2018 |
8390 |
393.1 |
| Jan 05 2018 |
8616 |
393.1 |
| Dec 29 2017 |
8628 |
393.1 |
| Dec 22 2017 |
8617 |
393.1 |
| Dec 15 2017 |
8580 |
393.1 |
| Dec 08 2017 |
8782 |
393.1 |
| Dec 01 2017 |
8819 |
393.1 |
| Nov 24 2017 |
8832 |
393.1 |
| Nov 17 2017 |
8867 |
393.1 |
| Nov 10 2017 |
9102 |
393.1 |
| Nov 03 2017 |
9094 |
393.1 |
| Oct 27 2017 |
9847 |
402.77 |
| Oct 20 2017 |
10158 |
405.84 |
| Oct 13 2017 |
10729 |
414.34 |
| Oct 06 2017 |
13235 |
439.79 |
| Sep 29 2017 |
13239 |
439.79 |
| Sep 22 2017 |
14042 |
447.58 |
| Sep 15 2017 |
16119 |
466.82 |
| Sep 08 2017 |
15957 |
466.82 |
| Sep 01 2017 |
15958 |
466.82 |
| Aug 25 2017 |
15974 |
466.82 |
| Aug 18 2017 |
16009 |
466.82 |
| Aug 11 2017 |
15929 |
466.82 |
| Aug 04 2017 |
15954 |
466.82 |
| Jul 28 2017 |
15952 |
466.82 |
| Jul 21 2017 |
15974 |
466.82 |
| Jul 14 2017 |
15981 |
466.82 |
| Jul 07 2017 |
15975 |
466.82 |
| Jun 30 2017 |
15985 |
466.82 |
| Jun 23 2017 |
15985 |
466.82 |
| Jun 16 2017 |
15982 |
466.82 |
| Jun 09 2017 |
15958 |
466.82 |
| Jun 02 2017 |
15961 |
466.82 |
| May 26 2017 |
15801 |
466.82 |
| May 19 2017 |
15821 |
466.82 |
| May 12 2017 |
15766 |
466.82 |
| May 05 2017 |
15721 |
466.82 |
| Apr 28 2017 |
15695 |
466.82 |
| Apr 21 2017 |
15667 |
466.82 |
| Apr 14 2017 |
15688 |
466.82 |
| Apr 07 2017 |
15689 |
466.82 |
| Mar 31 2017 |
15689 |
466.82 |
| Mar 24 2017 |
15690 |
466.82 |
| Mar 17 2017 |
15679 |
466.82 |
| Mar 10 2017 |
15695 |
466.82 |
| Mar 03 2017 |
15695 |
466.82 |
| Feb 24 2017 |
15699 |
466.82 |
| Feb 17 2017 |
15711 |
466.82 |
| Feb 10 2017 |
15729 |
466.82 |
| Feb 03 2017 |
15723 |
466.82 |
| Jan 27 2017 |
15728 |
466.82 |
| Jan 20 2017 |
15752 |
466.82 |
| Jan 13 2017 |
15772 |
466.82 |
| Jan 06 2017 |
16002 |
466.82 |
| Dec 30 2016 |
16078 |
466.82 |
| Dec 23 2016 |
16076 |
466.82 |
| Dec 16 2016 |
16118 |
466.82 |
| Dec 09 2016 |
16170 |
466.82 |
| Dec 02 2016 |
16533 |
466.82 |
| Nov 25 2016 |
16457 |
466.82 |
| Nov 18 2016 |
16672 |
466.82 |
| Nov 11 2016 |
16547 |
463.86 |
| Nov 04 2016 |
16546 |
463.86 |
| Oct 28 2016 |
15519 |
455.33 |
| Oct 21 2016 |
14145 |
442.7 |
| Oct 14 2016 |
15403 |
454.23 |
| Oct 07 2016 |
15226 |
453.56 |
| Sep 30 2016 |
15875 |
459.27 |
| Sep 23 2016 |
15378 |
457.41 |
| Sep 16 2016 |
14574 |
453.09 |
| Sep 09 2016 |
14495 |
453.09 |
| Sep 02 2016 |
14463 |
453.09 |
| Aug 26 2016 |
14491 |
453.09 |
| Aug 19 2016 |
14181 |
453.09 |
| Aug 12 2016 |
14170 |
453.09 |
| Aug 05 2016 |
14187 |
453.09 |
| Jul 29 2016 |
14188 |
453.09 |
| Jul 22 2016 |
14167 |
453.09 |
| Jun 28 2016 |
14168 |
453.09 |
| Jun 21 2016 |
14223 |
453.09 |
| Jun 14 2016 |
14223 |
453.09 |
| Jun 07 2016 |
14223 |
453.09 |
| May 31 2016 |
14231 |
453.09 |
| May 24 2016 |
14231 |
453.09 |
| May 17 2016 |
14218 |
453.09 |
| May 10 2016 |
14218 |
453.09 |
| May 03 2016 |
14219 |
453.09 |
| Apr 26 2016 |
14219 |
453.09 |
| Apr 19 2016 |
14205 |
453.09 |
| Apr 12 2016 |
14240 |
453.09 |
| Apr 05 2016 |
14240 |
453.09 |
| Mar 29 2016 |
14240 |
453.09 |
| Mar 22 2016 |
14231 |
453.09 |
| Mar 15 2016 |
14229 |
453.09 |
| Mar 08 2016 |
14243 |
453.09 |
| Mar 01 2016 |
14239 |
453.09 |
| Feb 23 2016 |
14234 |
453.09 |
| Feb 16 2016 |
14180 |
453.09 |
| Feb 09 2016 |
14180 |
453.09 |
| Feb 02 2016 |
14125 |
453.09 |
| Jan 26 2016 |
14159 |
453.09 |
| Jan 19 2016 |
14167 |
453.09 |
| Jan 12 2016 |
13743 |
453.09 |
| Jan 05 2016 |
14106 |
453.09 |
| Dec 29 2015 |
14119 |
453.09 |
| Dec 22 2015 |
13987 |
453.09 |
| Dec 15 2015 |
13883 |
453.09 |
| Dec 08 2015 |
14088 |
453.09 |
| Dec 01 2015 |
14065 |
453.09 |
| Nov 24 2015 |
13929 |
453.09 |
| Nov 17 2015 |
13642 |
453.09 |
| Nov 10 2015 |
15785 |
473.38 |
| Nov 03 2015 |
15414 |
469.48 |
| Oct 27 2015 |
16311 |
478.43 |
| Oct 20 2015 |
15326 |
469.63 |
| Oct 13 2015 |
13965 |
462.15 |
| Oct 06 2015 |
15347 |
475.5 |
| Sep 29 2015 |
15443 |
475.5 |
| Sep 22 2015 |
1495 |
464.58 |
| Sep 15 2015 |
19077 |
462.94 |
| Sep 14 2015 |
13675 |
462.94 |
| Sep 07 2015 |
13685 |
462.94 |
| Aug 31 2015 |
13576 |
461.8 |
| Aug 24 2015 |
13495 |
461.8 |
| Aug 17 2015 |
13515 |
461.8 |
| Aug 10 2015 |
13527 |
461.8 |
| Aug 03 2015 |
13527 |
461.8 |
| Jul 27 2015 |
13527 |
461.8 |
| Jul 20 2015 |
13526 |
461.8 |
| Jul 13 2015 |
13526 |
461.8 |
| Jul 06 2015 |
13526 |
461.8 |
| Jun 29 2015 |
13526 |
461.8 |
| Jun 22 2015 |
13526 |
461.8 |
| Jun 15 2015 |
13526 |
461.8 |
| Jun 08 2015 |
13625 |
461.8 |
| Jun 01 2015 |
13625 |
461.8 |
| May 25 2015 |
13625 |
461.8 |
| May 18 2015 |
13625 |
461.8 |
| May 11 2015 |
13625 |
461.8 |
| May 04 2015 |
13625 |
461.8 |
| Apr 27 2015 |
13612 |
461.8 |
| Apr 20 2015 |
13600 |
461.8 |
| Apr 13 2015 |
13600 |
461.8 |
| Apr 06 2015 |
13625 |
461.8 |
| Mar 30 2015 |
13625 |
461.8 |
| Mar 23 2015 |
13640 |
461.8 |
| Mar 16 2015 |
13633 |
461.8 |
| Mar 09 2015 |
13632 |
461.8 |
| Mar 02 2015 |
13616 |
461.8 |
| Feb 23 2015 |
13517 |
461.8 |
| Feb 16 2015 |
13499 |
461.8 |
| Feb 09 2015 |
13510 |
461.8 |
| Feb 02 2015 |
13519 |
461.8 |
| Jan 26 2015 |
13505 |
461.8 |
| Jan 19 2015 |
13482 |
461.8 |
| Jan 12 2015 |
13369 |
461.8 |
| Jan 05 2015 |
13646 |
461.8 |
| Dec 29 2014 |
13631 |
461.8 |
| Dec 22 2014 |
13678 |
461.8 |
| Dec 15 2014 |
13444 |
461.8 |
| Dec 08 2014 |
13555 |
461.8 |
| Dec 01 2014 |
13598 |
461.8 |
| Nov 24 2014 |
13617 |
461.8 |
| Nov 17 2014 |
13743 |
461.8 |
| Nov 10 2014 |
13782 |
461.8 |
| Nov 03 2014 |
14333 |
468.27 |
| Oct 27 2014 |
13254 |
457.9 |
| Oct 20 2014 |
16470 |
486.27 |
| Oct 13 2014 |
18124 |
503.37 |
| Oct 06 2014 |
19074 |
515.12 |
| Sep 29 2014 |
19274 |
515.12 |
| Sep 22 2014 |
20703 |
528.53 |
| Sep 15 2014 |
20818 |
531.87 |
| Sep 08 2014 |
25140 |
583.18 |
