| Sep 08 2017 |
14540 |
453.52 |
| Sep 01 2017 |
13423 |
442.38 |
| Aug 25 2017 |
13439 |
442.38 |
| Aug 18 2017 |
13470 |
442.38 |
| Aug 11 2017 |
13398 |
442.38 |
| Aug 04 2017 |
13420 |
442.38 |
| Jul 28 2017 |
13419 |
442.38 |
| Jul 21 2017 |
13440 |
442.38 |
| Jul 14 2017 |
13442 |
442.38 |
| Jul 07 2017 |
13437 |
442.38 |
| Jun 30 2017 |
13449 |
442.38 |
| Jun 23 2017 |
13449 |
442.38 |
| Jun 16 2017 |
13447 |
442.38 |
| Jun 09 2017 |
13422 |
442.38 |
| Jun 02 2017 |
13422 |
442.38 |
| May 26 2017 |
13292 |
442.38 |
| May 19 2017 |
13311 |
442.38 |
| May 12 2017 |
13263 |
442.38 |
| May 05 2017 |
13228 |
442.38 |
| Apr 28 2017 |
13210 |
442.38 |
| Apr 21 2017 |
13192 |
442.38 |
| Apr 14 2017 |
13213 |
442.38 |
| Apr 07 2017 |
13214 |
442.38 |
| Mar 31 2017 |
13214 |
442.38 |
| Mar 24 2017 |
13214 |
442.38 |
| Mar 17 2017 |
13204 |
442.38 |
| Mar 10 2017 |
13220 |
442.38 |
| Mar 03 2017 |
13220 |
442.38 |
| Feb 24 2017 |
13220 |
442.38 |
| Feb 17 2017 |
13232 |
442.38 |
| Feb 10 2017 |
13251 |
442.38 |
| Feb 03 2017 |
13244 |
442.38 |
| Jan 27 2017 |
13247 |
442.38 |
| Jan 20 2017 |
13270 |
442.38 |
| Jan 13 2017 |
13285 |
442.38 |
| Jan 06 2017 |
13505 |
442.38 |
| Dec 30 2016 |
13556 |
442.38 |
| Dec 23 2016 |
13563 |
442.38 |
| Dec 16 2016 |
13599 |
442.38 |
| Dec 09 2016 |
13637 |
442.38 |
| Dec 02 2016 |
13916 |
442.38 |
| Nov 25 2016 |
13829 |
442.38 |
| Nov 18 2016 |
13975 |
442.38 |
| Nov 11 2016 |
14103 |
442.38 |
| Nov 04 2016 |
14090 |
442.38 |
| Oct 28 2016 |
14006 |
442.38 |
| Oct 21 2016 |
14134 |
442.61 |
| Oct 14 2016 |
14058 |
442.61 |
| Oct 07 2016 |
10714 |
412.16 |
| Sep 30 2016 |
10420 |
409.54 |
| Sep 23 2016 |
9526 |
402.06 |
| Sep 16 2016 |
9310 |
402.06 |
| Sep 09 2016 |
10219 |
412.34 |
| Sep 02 2016 |
9970 |
410.09 |
| Aug 26 2016 |
9995 |
410.09 |
| Aug 19 2016 |
9752 |
410.09 |
| Aug 12 2016 |
9742 |
410.09 |
| Aug 05 2016 |
9757 |
410.09 |
| Jul 29 2016 |
9758 |
410.09 |
| Jul 22 2016 |
9741 |
410.09 |
| Jun 28 2016 |
9742 |
410.09 |
| Jun 21 2016 |
9779 |
410.09 |
| Jun 14 2016 |
9779 |
410.09 |
| Jun 07 2016 |
9779 |
410.09 |
| May 31 2016 |
9780 |
410.09 |
| May 24 2016 |
9780 |
410.09 |
| May 17 2016 |
9770 |
410.09 |
| May 10 2016 |
9770 |
410.09 |
| May 03 2016 |
9770 |
410.09 |
| Apr 26 2016 |
9770 |
410.09 |
| Apr 19 2016 |
9762 |
410.09 |
| Apr 12 2016 |
9782 |
410.09 |
| Apr 05 2016 |
9782 |
410.09 |
| Mar 29 2016 |
9782 |
410.09 |
| Mar 22 2016 |
9776 |
410.09 |
| Mar 15 2016 |
9773 |
410.09 |
| Mar 08 2016 |
9782 |
410.09 |
| Mar 01 2016 |
9778 |
410.09 |
| Feb 23 2016 |
9774 |
410.09 |
| Feb 16 2016 |
9736 |
410.09 |
| Feb 09 2016 |
9736 |
410.09 |
| Feb 02 2016 |
9679 |
410.09 |
| Jan 26 2016 |
9699 |
410.09 |
| Jan 19 2016 |
9709 |
410.09 |
| Jan 12 2016 |
9351 |
410.09 |
| Jan 05 2016 |
9652 |
410.09 |
| Dec 29 2015 |
9664 |
410.09 |
| Dec 22 2015 |
9544 |
410.09 |
| Dec 15 2015 |
9457 |
410.09 |
| Dec 08 2015 |
9642 |
410.09 |
| Dec 01 2015 |
9600 |
410.09 |
| Nov 24 2015 |
9541 |
410.09 |
| Nov 17 2015 |
9330 |
410.09 |
| Nov 10 2015 |
9251 |
410.09 |
| Nov 03 2015 |
9329 |
410.09 |
| Oct 27 2015 |
8207 |
397.77 |
| Oct 20 2015 |
8140 |
397.77 |
| Oct 13 2015 |
7261 |
391.14 |
| Oct 06 2015 |
6573 |
381.72 |
| Sep 29 2015 |
6159 |
374.55 |
| Sep 22 2015 |
8555 |
371.87 |
| Sep 15 2015 |
13043 |
370.37 |
| Sep 14 2015 |
5750 |
370.37 |
| Sep 07 2015 |
5591 |
367.99 |
| Aug 31 2015 |
5579 |
367.99 |
| Aug 24 2015 |
5544 |
367.99 |
| Aug 17 2015 |
5548 |
367.99 |
| Aug 10 2015 |
5557 |
367.99 |
| Aug 03 2015 |
5557 |
367.99 |
| Jul 27 2015 |
5557 |
367.99 |
| Jul 20 2015 |
5557 |
367.99 |
| Jul 13 2015 |
5557 |
367.99 |
| Jul 06 2015 |
5557 |
367.99 |
| Jun 29 2015 |
5557 |
367.99 |
| Jun 22 2015 |
5557 |
367.99 |
| Jun 15 2015 |
5557 |
367.99 |
| Jun 08 2015 |
5608 |
367.99 |
| Jun 01 2015 |
5608 |
367.99 |
| May 25 2015 |
5608 |
367.99 |
| May 18 2015 |
5608 |
367.99 |
| May 11 2015 |
5608 |
367.99 |
| May 04 2015 |
5608 |
367.99 |
| Apr 27 2015 |
5606 |
367.99 |
| Apr 20 2015 |
5600 |
367.99 |
| Apr 13 2015 |
5599 |
367.99 |
| Apr 06 2015 |
5603 |
367.99 |
| Mar 30 2015 |
5603 |
367.99 |
| Mar 23 2015 |
5610 |
367.99 |
| Mar 16 2015 |
5607 |
367.99 |
| Mar 09 2015 |
5607 |
367.99 |
| Mar 02 2015 |
5602 |
367.99 |
| Feb 23 2015 |
5550 |
367.99 |
| Feb 16 2015 |
5556 |
367.99 |
| Feb 09 2015 |
5564 |
367.99 |
| Feb 02 2015 |
5568 |
367.99 |
| Jan 26 2015 |
5571 |
367.99 |
| Jan 19 2015 |
5563 |
367.99 |
| Jan 12 2015 |
5477 |
367.99 |
| Jan 05 2015 |
5638 |
367.99 |
| Dec 29 2014 |
5628 |
367.99 |
| Dec 22 2014 |
5660 |
367.99 |
| Dec 15 2014 |
5534 |
367.99 |
| Dec 08 2014 |
5575 |
367.99 |
| Dec 01 2014 |
5607 |
367.99 |
| Nov 24 2014 |
5649 |
367.99 |
| Nov 17 2014 |
5678 |
367.99 |
| Nov 10 2014 |
5730 |
367.99 |
| Nov 03 2014 |
5920 |
372.33 |
| Oct 27 2014 |
6529 |
380.75 |
| Oct 20 2014 |
6621 |
380.75 |
| Oct 13 2014 |
6521 |
380.75 |
| Oct 06 2014 |
9676 |
420.93 |
| Sep 29 2014 |
9765 |
420.93 |
| Sep 22 2014 |
13070 |
454.44 |
| Sep 15 2014 |
14167 |
465.68 |
| Sep 08 2014 |
14232 |
466.91 |
