| Nov 02 2018 |
31664 |
649.95 |
| Oct 26 2018 |
31564 |
649.95 |
| Oct 19 2018 |
31798 |
649.95 |
| Oct 12 2018 |
31580 |
649.95 |
| Oct 05 2018 |
31352 |
649.95 |
| Sep 28 2018 |
31457 |
649.95 |
| Sep 21 2018 |
31584 |
649.95 |
| Sep 14 2018 |
31164 |
649.95 |
| Sep 07 2018 |
30520 |
642.9 |
| Aug 31 2018 |
30225 |
642.9 |
| Aug 24 2018 |
30128 |
642.9 |
| Aug 17 2018 |
30120 |
642.9 |
| Aug 10 2018 |
30138 |
642.9 |
| Aug 03 2018 |
30174 |
642.9 |
| Jul 27 2018 |
30191 |
642.9 |
| Jul 20 2018 |
30221 |
642.9 |
| Jul 13 2018 |
30223 |
642.9 |
| Jul 06 2018 |
30200 |
642.9 |
| Jun 29 2018 |
30286 |
642.9 |
| Jun 22 2018 |
30286 |
642.9 |
| Jun 15 2018 |
30307 |
642.9 |
| Jun 08 2018 |
30348 |
642.9 |
| Jun 01 2018 |
30325 |
642.9 |
| May 25 2018 |
30367 |
642.9 |
| May 18 2018 |
30306 |
642.9 |
| May 11 2018 |
30336 |
642.9 |
| May 04 2018 |
30458 |
642.9 |
| Apr 27 2018 |
30443 |
642.9 |
| Apr 20 2018 |
30517 |
642.9 |
| Apr 13 2018 |
30506 |
642.9 |
| Apr 06 2018 |
30506 |
642.9 |
| Mar 30 2018 |
30505 |
642.9 |
| Mar 23 2018 |
30505 |
642.9 |
| Mar 16 2018 |
30483 |
642.9 |
| Mar 09 2018 |
30483 |
642.9 |
| Mar 02 2018 |
30491 |
642.9 |
| Feb 23 2018 |
30483 |
642.9 |
| Feb 16 2018 |
30500 |
642.9 |
| Feb 09 2018 |
30492 |
642.9 |
| Feb 02 2018 |
30520 |
642.9 |
| Jan 26 2018 |
30550 |
642.9 |
| Jan 19 2018 |
30431 |
642.9 |
| Jan 12 2018 |
29954 |
642.9 |
| Jan 05 2018 |
30126 |
642.9 |
| Dec 29 2017 |
30226 |
642.9 |
| Dec 22 2017 |
30211 |
642.9 |
| Dec 15 2017 |
30245 |
642.9 |
| Dec 08 2017 |
30699 |
642.9 |
| Dec 01 2017 |
31027 |
642.9 |
| Nov 24 2017 |
31052 |
642.9 |
| Nov 17 2017 |
31428 |
642.9 |
| Nov 10 2017 |
32309 |
642.9 |
| Nov 03 2017 |
30784 |
617.93 |
| Oct 27 2017 |
30992 |
617.93 |
| Oct 20 2017 |
30940 |
617.93 |
| Oct 13 2017 |
30636 |
617.93 |
| Oct 06 2017 |
30335 |
617.93 |
| Sep 29 2017 |
30335 |
617.93 |
| Sep 22 2017 |
30149 |
617.93 |
| Sep 15 2017 |
28675 |
600 |
| Sep 08 2017 |
28322 |
600 |
| Sep 01 2017 |
26936 |
581.93 |
| Aug 25 2017 |
26920 |
581.93 |
| Aug 18 2017 |
26951 |
581.93 |
| Aug 11 2017 |
26805 |
581.93 |
| Aug 04 2017 |
26836 |
581.93 |
| Jul 28 2017 |
26833 |
581.93 |
| Jul 21 2017 |
26864 |
581.93 |
| Jul 14 2017 |
26862 |
581.93 |
| Jul 07 2017 |
26853 |
581.93 |
| Jun 30 2017 |
26863 |
581.93 |
| Jun 23 2017 |
26860 |
581.93 |
| Jun 16 2017 |
26860 |
581.93 |
| Jun 09 2017 |
26833 |
581.93 |
| Jun 02 2017 |
26839 |
581.93 |
| May 26 2017 |
26628 |
581.93 |
| May 19 2017 |
26675 |
581.93 |
| May 12 2017 |
26612 |
581.93 |
| May 05 2017 |
26508 |
581.93 |
| Apr 28 2017 |
26467 |
581.93 |
| Apr 21 2017 |
26437 |
581.93 |
| Apr 14 2017 |
26481 |
581.93 |
| Apr 07 2017 |
26482 |
581.93 |
| Mar 31 2017 |
26481 |
581.93 |
| Mar 24 2017 |
26483 |
581.93 |
| Mar 17 2017 |
26476 |
581.93 |
| Mar 10 2017 |
26494 |
581.93 |
| Mar 03 2017 |
26494 |
581.93 |
| Feb 24 2017 |
26498 |
581.93 |
| Feb 17 2017 |
26516 |
581.93 |
| Feb 10 2017 |
26544 |
581.93 |
| Feb 03 2017 |
26536 |
581.93 |
| Jan 27 2017 |
26500 |
581.93 |
| Jan 20 2017 |
26511 |
581.93 |
| Jan 13 2017 |
26546 |
581.93 |
| Jan 06 2017 |
26876 |
581.93 |
| Dec 30 2016 |
26970 |
581.93 |
| Dec 23 2016 |
26965 |
581.93 |
| Dec 16 2016 |
27006 |
581.93 |
| Dec 09 2016 |
27225 |
581.93 |
| Dec 02 2016 |
27813 |
581.93 |
| Nov 25 2016 |
27710 |
581.93 |
| Nov 18 2016 |
28266 |
581.93 |
| Nov 11 2016 |
26974 |
563.85 |
| Nov 04 2016 |
27162 |
563.85 |
| Oct 28 2016 |
27205 |
563.85 |
| Oct 21 2016 |
27370 |
563.85 |
| Oct 14 2016 |
27438 |
563.85 |
| Oct 07 2016 |
30154 |
595.17 |
| Sep 30 2016 |
30090 |
595.17 |
| Sep 23 2016 |
29193 |
590.77 |
| Sep 16 2016 |
29967 |
604.58 |
| Sep 09 2016 |
30424 |
616.87 |
| Sep 02 2016 |
30341 |
616.87 |
| Aug 26 2016 |
30382 |
616.87 |
| Aug 19 2016 |
29825 |
616.87 |
| Aug 12 2016 |
29815 |
616.87 |
| Aug 05 2016 |
29836 |
616.87 |
| Jul 29 2016 |
29838 |
616.87 |
| Jul 22 2016 |
29805 |
616.87 |
| Jun 28 2016 |
29807 |
616.87 |
| Jun 21 2016 |
29891 |
616.87 |
| Jun 14 2016 |
29891 |
616.87 |
| Jun 07 2016 |
29893 |
616.87 |
| May 31 2016 |
29900 |
616.87 |
| May 24 2016 |
29900 |
616.87 |
| May 17 2016 |
29874 |
616.87 |
| May 10 2016 |
29875 |
616.87 |
| May 03 2016 |
29881 |
616.87 |
| Apr 26 2016 |
29876 |
616.87 |
| Apr 19 2016 |
29831 |
616.87 |
| Apr 12 2016 |
29898 |
616.87 |
| Apr 05 2016 |
29898 |
616.87 |
| Mar 29 2016 |
29898 |
616.87 |
| Mar 22 2016 |
29877 |
616.87 |
| Mar 15 2016 |
29878 |
616.87 |
| Mar 08 2016 |
29902 |
616.87 |
| Mar 01 2016 |
29897 |
616.87 |
| Feb 23 2016 |
29894 |
616.87 |
| Feb 16 2016 |
29805 |
616.87 |
| Feb 09 2016 |
29805 |
616.87 |
| Feb 02 2016 |
29741 |
616.87 |
| Jan 26 2016 |
29785 |
616.87 |
| Jan 19 2016 |
29801 |
616.87 |
| Jan 12 2016 |
29370 |
616.87 |
| Jan 05 2016 |
29851 |
616.87 |
| Dec 29 2015 |
29888 |
616.87 |
| Dec 22 2015 |
29655 |
616.87 |
| Dec 15 2015 |
29526 |
616.87 |
| Dec 08 2015 |
29864 |
616.87 |
| Dec 01 2015 |
29991 |
616.87 |
| Nov 24 2015 |
29723 |
616.87 |
| Nov 17 2015 |
29411 |
616.87 |
| Nov 10 2015 |
29521 |
616.87 |
| Nov 03 2015 |
30327 |
625.32 |
| Oct 27 2015 |
30482 |
625.32 |
| Oct 20 2015 |
30533 |
625.32 |
| Oct 13 2015 |
29673 |
622.47 |
| Oct 06 2015 |
29726 |
624.35 |
| Sep 29 2015 |
29631 |
624.35 |
| Sep 22 2015 |
33610 |
639.78 |
| Sep 15 2015 |
12365 |
653.3 |
| Sep 14 2015 |
30587 |
658.48 |
| Sep 07 2015 |
30140 |
652.12 |
| Aug 31 2015 |
29898 |
646.1 |
| Aug 24 2015 |
29476 |
640.46 |
| Aug 17 2015 |
29538 |
640.46 |
| Aug 10 2015 |
29556 |
640.46 |
| Aug 03 2015 |
29556 |
640.46 |
| Jul 27 2015 |
29556 |
640.46 |
| Jul 20 2015 |
29555 |
640.46 |
| Jul 13 2015 |
29556 |
640.46 |
| Jul 06 2015 |
29556 |
640.46 |
| Jun 29 2015 |
29556 |
640.46 |
| Jun 22 2015 |
29556 |
640.46 |
| Jun 15 2015 |
29556 |
640.46 |
| Jun 08 2015 |
29776 |
640.46 |
| Jun 01 2015 |
29776 |
640.46 |
| May 25 2015 |
29776 |
640.46 |
| May 18 2015 |
29776 |
640.46 |
| May 11 2015 |
29776 |
640.46 |
| May 04 2015 |
29776 |
640.46 |
| Apr 27 2015 |
29742 |
640.46 |
| Apr 20 2015 |
29724 |
640.46 |
| Apr 13 2015 |
29722 |
640.46 |
| Apr 06 2015 |
29766 |
640.46 |
| Mar 30 2015 |
29766 |
640.46 |
| Mar 23 2015 |
29787 |
640.46 |
| Mar 16 2015 |
29750 |
640.46 |
| Mar 09 2015 |
29748 |
640.46 |
| Mar 02 2015 |
29727 |
640.46 |
| Feb 23 2015 |
29524 |
640.46 |
| Feb 16 2015 |
29491 |
640.46 |
| Feb 09 2015 |
29501 |
640.46 |
| Feb 02 2015 |
29511 |
640.46 |
| Jan 26 2015 |
29489 |
640.46 |
| Jan 19 2015 |
29462 |
640.46 |
| Jan 12 2015 |
29311 |
640.46 |
| Jan 05 2015 |
29647 |
640.46 |
| Dec 29 2014 |
29663 |
640.46 |
| Dec 22 2014 |
29719 |
640.46 |
| Dec 15 2014 |
29295 |
640.46 |
| Dec 08 2014 |
29607 |
640.46 |
| Dec 01 2014 |
29756 |
640.46 |
| Nov 24 2014 |
29773 |
640.46 |
| Nov 17 2014 |
30084 |
640.46 |
| Nov 10 2014 |
30300 |
640.46 |
| Nov 03 2014 |
30277 |
640.46 |
| Oct 27 2014 |
30200 |
640.46 |
| Oct 20 2014 |
30355 |
640.46 |
| Oct 13 2014 |
30618 |
645.56 |
| Oct 06 2014 |
29718 |
640.52 |
| Sep 29 2014 |
29910 |
640.52 |
| Sep 22 2014 |
30067 |
640.52 |
| Sep 15 2014 |
29728 |
640.52 |
| Sep 08 2014 |
28798 |
630.94 |
