| Apr 23 2024 |
5576 |
450 |
| Apr 18 2024 |
5576 |
450 |
| Apr 11 2024 |
5578 |
450 |
| Apr 04 2024 |
5578 |
450 |
| Mar 28 2024 |
5578 |
450 |
| Mar 21 2024 |
5578 |
450 |
| Mar 14 2024 |
5578 |
450 |
| Mar 07 2024 |
5578 |
450 |
| Feb 29 2024 |
5578 |
450 |
| Feb 22 2024 |
5580 |
450 |
| Feb 15 2024 |
5584 |
450 |
| Feb 08 2024 |
5593 |
450 |
| Feb 01 2024 |
5597 |
450 |
| Jan 25 2024 |
5597 |
450 |
| Jan 18 2024 |
5607 |
450 |
| Jan 11 2024 |
5566 |
450 |
| Jan 04 2024 |
5592 |
450 |
| Dec 28 2023 |
5595 |
450 |
| Dec 21 2023 |
5586 |
450 |
| Dec 14 2023 |
5608 |
450 |
| Dec 07 2023 |
5539 |
450 |
| Nov 30 2023 |
5576 |
450 |
| Nov 23 2023 |
5517 |
450 |
| Nov 16 2023 |
5377 |
441.31 |
| Nov 09 2023 |
5366 |
441.31 |
| Nov 02 2023 |
4799 |
422.48 |
| Oct 26 2023 |
5087 |
434.39 |
| Oct 19 2023 |
4764 |
422.57 |
| Oct 12 2023 |
4608 |
422.57 |
| Oct 05 2023 |
4256 |
410.39 |
| Sep 28 2023 |
4243 |
410.39 |
| Sep 21 2023 |
4396 |
415.48 |
| Sep 14 2023 |
4466 |
415.48 |
| Sep 07 2023 |
4478 |
415.48 |
| Aug 31 2023 |
4499 |
415.48 |
| Aug 24 2023 |
4487 |
415.48 |
| Aug 17 2023 |
4483 |
415.48 |
| Aug 10 2023 |
4483 |
415.48 |
| Aug 03 2023 |
4492 |
415.48 |
| Jul 27 2023 |
4484 |
415.48 |
| Jul 20 2023 |
4423 |
415.48 |
| Jul 13 2023 |
4423 |
415.48 |
| Jul 06 2023 |
4410 |
415.48 |
| Jun 29 2023 |
4410 |
415.48 |
| Jun 22 2023 |
4410 |
415.48 |
| Jun 15 2023 |
4410 |
415.48 |
| Jun 08 2023 |
4413 |
415.48 |
| Jun 01 2023 |
4406 |
415.48 |
| May 25 2023 |
4400 |
415.48 |
| May 18 2023 |
4400 |
415.48 |
| May 11 2023 |
4400 |
415.48 |
| May 04 2023 |
4400 |
415.48 |
| Apr 27 2023 |
4402 |
415.48 |
| Apr 20 2023 |
4402 |
415.48 |
| Apr 13 2023 |
4402 |
415.48 |
| Apr 06 2023 |
4409 |
415.48 |
| Mar 30 2023 |
4409 |
415.48 |
| Mar 23 2023 |
4409 |
415.48 |
| Mar 16 2023 |
4409 |
415.48 |
| Mar 09 2023 |
4409 |
415.48 |
| Mar 02 2023 |
4409 |
415.48 |
| Feb 23 2023 |
4408 |
415.48 |
| Feb 16 2023 |
4414 |
415.48 |
| Feb 09 2023 |
4428 |
415.48 |
| Feb 02 2023 |
4440 |
415.48 |
| Jan 26 2023 |
4440 |
415.48 |
| Jan 19 2023 |
4425 |
415.48 |
| Jan 12 2023 |
4375 |
415.48 |
| Jan 05 2023 |
4405 |
415.48 |
| Dec 29 2022 |
4401 |
415.48 |
| Dec 22 2022 |
6889 |
415.48 |
| Dec 15 2022 |
6862 |
415.48 |
| Dec 08 2022 |
6825 |
415.48 |
| Dec 01 2022 |
6729 |
415.48 |
| Nov 24 2022 |
6738 |
415.48 |
| Nov 17 2022 |
7642 |
438.38 |
| Nov 10 2022 |
7513 |
438.38 |
| Nov 03 2022 |
7710 |
449.3 |
| Oct 27 2022 |
6235 |
425.38 |
| Oct 20 2022 |
4075 |
423.17 |
| Oct 13 2022 |
4043 |
423.17 |
| Oct 06 2022 |
4431 |
439.6 |
| Sep 29 2022 |
4325 |
439.6 |
| Sep 23 2011 |
9384 |
438.69 |
| Sep 16 2011 |
9702 |
445.68 |
| Sep 09 2011 |
9482 |
445.69 |
| Jan 13 2011 |
9370 |
445.76 |
| Dec 28 2010 |
9574 |
445.76 |
| Dec 14 2010 |
9500 |
445.76 |
| Dec 03 2010 |
9516 |
445.76 |
| Nov 26 2010 |
9699 |
447.85 |
| Nov 19 2010 |
9631 |
447.89 |
| Nov 12 2010 |
9461 |
447.93 |
| Nov 04 2010 |
9436 |
447.98 |
| Oct 28 2010 |
9102 |
448.01 |
| Oct 22 2010 |
9031 |
448.04 |
| Oct 14 2010 |
8904 |
448.08 |
| Oct 05 2010 |
8639 |
453.19 |
| Sep 29 2010 |
8828 |
453.32 |
| Sep 24 2010 |
7755 |
441.29 |
| Sep 17 2010 |
7333 |
439.11 |
| Sep 10 2010 |
7198 |
439.11 |
| Aug 15 2010 |
7234 |
458.75 |
| Jan 29 2010 |
7216 |
439.11 |
| Jan 15 2010 |
7172 |
439.11 |
| Jan 08 2010 |
7046 |
439.11 |
| Dec 18 2009 |
6732 |
439.11 |
| Dec 09 2009 |
6634 |
439.11 |
| Dec 04 2009 |
6497 |
439.11 |
| Nov 27 2009 |
6140 |
432.57 |
| Nov 20 2009 |
5886 |
432.57 |
| Nov 13 2009 |
5541 |
432.57 |
| Nov 06 2009 |
5495 |
432.57 |
| Oct 30 2009 |
6011 |
425.27 |
| Oct 23 2009 |
5590 |
422.6 |
| Oct 16 2009 |
5540 |
422.5 |
| Oct 09 2009 |
5181 |
415.2 |
| Oct 02 2009 |
4983 |
415.2 |
| Sep 25 2009 |
4640 |
411.67 |
| Sep 18 2009 |
4528 |
411.67 |
| Sep 11 2009 |
4483 |
411.67 |
| Jan 30 2009 |
4385 |
411.67 |
| Jan 09 2009 |
4086 |
411.67 |
| Dec 18 2008 |
3890 |
411.67 |
| Dec 12 2008 |
3927 |
411.67 |
| Dec 05 2008 |
3947 |
411.67 |
| Nov 28 2008 |
3854 |
411.67 |
| Nov 21 2008 |
3845 |
411.67 |
| Nov 14 2008 |
3742 |
411.67 |
| Nov 07 2008 |
3629 |
411.67 |
| Oct 31 2008 |
3519 |
419.17 |
| Oct 24 2008 |
3389 |
416.13 |
| Oct 17 2008 |
3138 |
416.13 |
| Oct 10 2008 |
3194 |
422.65 |
| Oct 03 2008 |
3472 |
443.37 |
| Sep 26 2008 |
3262 |
443.37 |
| Oct 12 2007 |
5015 |
558.6 |
| Oct 05 2007 |
4620 |
558.6 |
| Sep 28 2007 |
4546 |
558.6 |
| Sep 21 2007 |
4217 |
558.6 |
| Sep 14 2007 |
4084 |
558.6 |
| Aug 24 2007 |
3985 |
558.6 |
| Dec 14 2006 |
3729 |
558.6 |
| Dec 08 2006 |
3701 |
558.6 |
| Dec 01 2006 |
3597 |
558.6 |
| Nov 24 2006 |
3517 |
558.6 |
| Nov 17 2006 |
3206 |
558.6 |
| Nov 10 2006 |
3084 |
558.6 |
| Nov 03 2006 |
2844 |
558.6 |
| Oct 27 2006 |
2623 |
558.6 |
| Oct 20 2006 |
2307 |
558.6 |
