| Oct 14 2021 |
1657 |
580 |
| Oct 07 2021 |
1588 |
580 |
| Sep 30 2021 |
1554 |
580 |
| Sep 23 2021 |
1488 |
580 |
| Sep 16 2021 |
1452 |
580 |
| Sep 09 2021 |
1415 |
580 |
| Sep 02 2021 |
1407 |
580 |
| Aug 26 2021 |
1364 |
580 |
| Aug 19 2021 |
1361 |
580 |
| Aug 12 2021 |
1368 |
580 |
| Aug 05 2021 |
1384 |
580 |
| Jul 29 2021 |
1389 |
580 |
| Jun 03 2021 |
1383 |
580 |
| Oct 16 2020 |
18760 |
580 |
| Oct 09 2020 |
19708 |
580 |
| Oct 02 2020 |
20495 |
580 |
| Sep 25 2020 |
21026 |
580 |
| Sep 18 2020 |
21644 |
580 |
| Sep 11 2020 |
22079 |
580 |
| Sep 04 2020 |
22539 |
580 |
| Aug 28 2020 |
22763 |
580 |
| Aug 21 2020 |
22830 |
580 |
| Aug 14 2020 |
22859 |
580 |
| Aug 07 2020 |
23026 |
580 |
| Jul 31 2020 |
23132 |
580 |
| Jul 24 2020 |
23132 |
580 |
| Jul 17 2020 |
23162 |
580 |
| Jul 10 2020 |
23203 |
580 |
| Jul 03 2020 |
23296 |
580 |
| Jun 26 2020 |
23296 |
580 |
| Jun 19 2020 |
23296 |
580 |
| Jun 12 2020 |
23307 |
580 |
| Jun 05 2020 |
23350 |
580 |
| May 29 2020 |
23385 |
580 |
| May 22 2020 |
23438 |
580 |
| May 15 2020 |
23438 |
580 |
| May 08 2020 |
23456 |
580 |
| May 01 2020 |
23465 |
580 |
| Apr 24 2020 |
23533 |
580 |
| Apr 17 2020 |
23534 |
580 |
| Apr 10 2020 |
23534 |
580 |
| Apr 03 2020 |
23534 |
580 |
| Mar 27 2020 |
23534 |
580 |
| Mar 20 2020 |
23552 |
580 |
| Mar 13 2020 |
23552 |
580 |
| Mar 06 2020 |
23552 |
580 |
| Feb 28 2020 |
23536 |
580 |
| Feb 21 2020 |
23601 |
580 |
| Feb 14 2020 |
23610 |
580 |
| Feb 07 2020 |
23636 |
580 |
| Jan 31 2020 |
23656 |
580 |
| Jan 24 2020 |
23229 |
580 |
| Jan 17 2020 |
23297 |
580 |
| Jan 10 2020 |
24054 |
580 |
| Jan 03 2020 |
23891 |
580 |
| Dec 27 2019 |
23909 |
580 |
| Dec 20 2019 |
23953 |
580 |
| Dec 13 2019 |
24070 |
580 |
| Dec 06 2019 |
23985 |
580 |
| Nov 29 2019 |
24559 |
580 |
| Nov 22 2019 |
24732 |
580 |
| Nov 15 2019 |
24979 |
580 |
| Nov 08 2019 |
25433 |
580 |
| Nov 01 2019 |
25624 |
580 |
| Oct 25 2019 |
25746 |
580 |
| Nov 17 2017 |
22240 |
526.38 |
| Nov 10 2017 |
22817 |
526.38 |
| Nov 03 2017 |
22913 |
526.38 |
| Oct 27 2017 |
25634 |
554.35 |
| Oct 20 2017 |
25567 |
554.35 |
| Oct 13 2017 |
24263 |
543.04 |
| Oct 06 2017 |
24033 |
543.04 |
| Sep 29 2017 |
24004 |
543.04 |
| Sep 22 2017 |
23202 |
536.34 |
| Sep 15 2017 |
23155 |
536.34 |
| Sep 08 2017 |
23176 |
539.6 |
| Sep 01 2017 |
23196 |
539.6 |
| Aug 25 2017 |
23199 |
539.6 |
| Aug 18 2017 |
23227 |
539.6 |
| Aug 11 2017 |
23106 |
539.6 |
| Aug 04 2017 |
23135 |
539.6 |
| Jul 28 2017 |
23131 |
539.6 |
| Jul 21 2017 |
23154 |
539.6 |
| Jul 14 2017 |
23161 |
539.6 |
| Jul 07 2017 |
23154 |
539.6 |
| Jun 30 2017 |
23164 |
539.6 |
| Jun 23 2017 |
23163 |
539.6 |
| Jun 16 2017 |
23156 |
539.6 |
| Jun 09 2017 |
23121 |
539.6 |
| Jun 02 2017 |
23128 |
539.6 |
| May 26 2017 |
22936 |
539.6 |
| May 19 2017 |
22973 |
539.6 |
| May 12 2017 |
22910 |
539.6 |
| May 05 2017 |
22829 |
539.6 |
| Apr 28 2017 |
22796 |
539.6 |
| Apr 21 2017 |
22762 |
539.6 |
| Apr 14 2017 |
22797 |
539.6 |
| Apr 07 2017 |
22798 |
539.6 |
| Mar 31 2017 |
22797 |
539.6 |
| Mar 24 2017 |
22799 |
539.6 |
| Mar 17 2017 |
22793 |
539.6 |
| Mar 10 2017 |
22815 |
539.6 |
| Mar 03 2017 |
22815 |
539.6 |
| Feb 24 2017 |
22819 |
539.6 |
| Feb 17 2017 |
22837 |
539.6 |
| Feb 10 2017 |
22860 |
539.6 |
| Feb 03 2017 |
22857 |
539.6 |
| Jan 27 2017 |
22835 |
539.6 |
| Jan 20 2017 |
22845 |
539.6 |
| Jan 13 2017 |
22874 |
539.6 |
| Jan 06 2017 |
23169 |
539.6 |
| Dec 30 2016 |
23265 |
539.6 |
| Dec 23 2016 |
23264 |
539.6 |
| Dec 16 2016 |
23316 |
539.6 |
| Dec 09 2016 |
23477 |
539.6 |
| Dec 02 2016 |
24392 |
542.9 |
| Nov 25 2016 |
24269 |
542.9 |
| Nov 18 2016 |
26149 |
559.37 |
| Nov 11 2016 |
26562 |
559.37 |
| Nov 04 2016 |
26711 |
559.37 |
| Oct 28 2016 |
27142 |
563.2 |
| Oct 21 2016 |
27298 |
563.2 |
| Oct 14 2016 |
26789 |
557.37 |
| Oct 07 2016 |
26597 |
557.37 |
| Sep 30 2016 |
24540 |
538.06 |
| Sep 23 2016 |
25044 |
547.38 |
| Sep 16 2016 |
26008 |
561.89 |
| Sep 09 2016 |
24925 |
554.61 |
| Sep 02 2016 |
24839 |
554.61 |
| Aug 26 2016 |
24867 |
554.61 |
| Aug 19 2016 |
24408 |
554.61 |
| Aug 12 2016 |
24392 |
554.61 |
| Aug 05 2016 |
24413 |
554.61 |
| Jul 29 2016 |
24415 |
554.61 |
| Jul 22 2016 |
24385 |
554.61 |
| Jun 28 2016 |
24387 |
554.61 |
| Jun 21 2016 |
24457 |
554.61 |
| Jun 14 2016 |
24457 |
554.61 |
| Jun 07 2016 |
24459 |
554.61 |
| May 31 2016 |
24467 |
554.61 |
| May 24 2016 |
24467 |
554.61 |
| May 17 2016 |
24442 |
554.61 |
| May 10 2016 |
24443 |
554.61 |
| May 03 2016 |
24449 |
554.61 |
| Apr 26 2016 |
24444 |
554.61 |
| Apr 19 2016 |
24406 |
554.61 |
| Apr 12 2016 |
24461 |
554.61 |
| Apr 05 2016 |
24461 |
554.61 |
| Mar 29 2016 |
24461 |
554.61 |
| Mar 22 2016 |
24443 |
554.61 |
| Mar 15 2016 |
24444 |
554.61 |
| Mar 08 2016 |
24466 |
554.61 |
| Mar 01 2016 |
24462 |
554.61 |
| Feb 23 2016 |
24459 |
554.61 |
| Feb 16 2016 |
24381 |
554.61 |
| Feb 09 2016 |
24381 |
554.61 |
| Feb 02 2016 |
24322 |
554.61 |
| Jan 26 2016 |
24365 |
554.61 |
| Jan 19 2016 |
24374 |
554.61 |
| Jan 12 2016 |
23931 |
554.61 |
| Jan 05 2016 |
24375 |
554.61 |
| Dec 29 2015 |
24411 |
554.61 |
| Dec 22 2015 |
24218 |
554.61 |
| Dec 15 2015 |
25899 |
573.92 |
| Dec 08 2015 |
26257 |
573.92 |
| Dec 01 2015 |
25176 |
561.1 |
| Nov 24 2015 |
24951 |
561.1 |
| Nov 17 2015 |
24673 |
561.1 |
| Nov 10 2015 |
24729 |
561.1 |
| Nov 03 2015 |
23472 |
547.64 |
| Oct 27 2015 |
25543 |
568.06 |
| Oct 20 2015 |
25584 |
568.53 |
| Oct 13 2015 |
26306 |
584.24 |
| Oct 06 2015 |
26305 |
584.24 |
| Sep 29 2015 |
26773 |
589.84 |
| Sep 22 2015 |
11572 |
587.72 |
| Sep 15 2015 |
15965 |
578.91 |
| Sep 14 2015 |
23882 |
568.36 |
| Sep 07 2015 |
23408 |
563.59 |
| Aug 31 2015 |
23472 |
563.59 |
| Aug 24 2015 |
22944 |
558.56 |
| Aug 17 2015 |
22982 |
558.56 |
| Aug 10 2015 |
23000 |
558.56 |
| Aug 03 2015 |
22999 |
558.56 |
| Jul 27 2015 |
22999 |
558.56 |
| Jul 20 2015 |
22998 |
558.56 |
| Jul 13 2015 |
22998 |
558.56 |
| Jul 06 2015 |
22998 |
558.56 |
| Jun 29 2015 |
22998 |
558.56 |
| Jun 22 2015 |
22998 |
558.56 |
| Jun 15 2015 |
22998 |
558.56 |
| Jun 08 2015 |
23161 |
558.56 |
| Jun 01 2015 |
23161 |
558.56 |
| May 25 2015 |
23161 |
558.56 |
| May 18 2015 |
23161 |
558.56 |
| May 11 2015 |
23161 |
558.56 |
| May 04 2015 |
23161 |
558.56 |
| Apr 27 2015 |
23130 |
558.56 |
| Apr 20 2015 |
23114 |
558.56 |
| Apr 13 2015 |
23113 |
558.56 |
| Apr 06 2015 |
23152 |
558.56 |
| Mar 30 2015 |
23152 |
558.56 |
| Mar 23 2015 |
23173 |
558.56 |
| Mar 16 2015 |
23153 |
558.56 |
| Mar 09 2015 |
23152 |
558.56 |
| Mar 02 2015 |
23141 |
558.56 |
| Feb 23 2015 |
22984 |
558.56 |
| Feb 16 2015 |
22955 |
558.56 |
| Feb 09 2015 |
22966 |
558.56 |
| Feb 02 2015 |
22974 |
558.56 |
| Jan 26 2015 |
22959 |
558.56 |
| Jan 19 2015 |
22932 |
558.56 |
| Jan 12 2015 |
22790 |
558.56 |
| Jan 05 2015 |
23110 |
558.56 |
| Dec 29 2014 |
23110 |
558.56 |
| Dec 22 2014 |
23150 |
558.56 |
| Dec 15 2014 |
22815 |
558.56 |
| Dec 08 2014 |
23079 |
558.56 |
| Dec 01 2014 |
23236 |
558.56 |
| Nov 24 2014 |
23228 |
558.56 |
| Nov 17 2014 |
23456 |
558.56 |
| Nov 10 2014 |
23643 |
558.56 |
| Nov 03 2014 |
23541 |
558.56 |
| Oct 27 2014 |
23527 |
558.56 |
| Oct 20 2014 |
23902 |
560.76 |
| Oct 13 2014 |
23570 |
558.49 |
| Oct 06 2014 |
23198 |
558.49 |
| Sep 29 2014 |
23404 |
558.49 |
| Sep 22 2014 |
22765 |
550.87 |
| Sep 15 2014 |
22865 |
554.46 |
| Sep 08 2014 |
22388 |
551.38 |
