| Sep 07 2018 |
31697 |
666.82 |
| Aug 31 2018 |
31377 |
666.82 |
| Aug 24 2018 |
31277 |
666.82 |
| Aug 17 2018 |
31272 |
666.82 |
| Aug 10 2018 |
31292 |
666.82 |
| Aug 03 2018 |
31328 |
666.82 |
| Jul 27 2018 |
31345 |
666.82 |
| Jul 20 2018 |
31377 |
666.82 |
| Jul 13 2018 |
31379 |
666.82 |
| Jul 06 2018 |
31355 |
666.82 |
| Jun 29 2018 |
31442 |
666.82 |
| Jun 22 2018 |
31442 |
666.82 |
| Jun 15 2018 |
31463 |
666.82 |
| Jun 08 2018 |
31507 |
666.82 |
| Jun 01 2018 |
31482 |
666.82 |
| May 25 2018 |
31518 |
666.82 |
| May 18 2018 |
31455 |
666.82 |
| May 11 2018 |
31485 |
666.82 |
| May 04 2018 |
31607 |
666.82 |
| Apr 27 2018 |
31592 |
666.82 |
| Apr 20 2018 |
31665 |
666.82 |
| Apr 13 2018 |
31656 |
666.82 |
| Apr 06 2018 |
31656 |
666.82 |
| Mar 30 2018 |
31654 |
666.82 |
| Mar 23 2018 |
31654 |
666.82 |
| Mar 16 2018 |
31635 |
666.82 |
| Mar 09 2018 |
31635 |
666.82 |
| Mar 02 2018 |
31643 |
666.82 |
| Feb 23 2018 |
31636 |
666.82 |
| Feb 16 2018 |
31654 |
666.82 |
| Feb 09 2018 |
31643 |
666.82 |
| Feb 02 2018 |
31671 |
666.82 |
| Jan 26 2018 |
31703 |
666.82 |
| Jan 19 2018 |
31582 |
666.82 |
| Jan 12 2018 |
31102 |
666.82 |
| Jan 05 2018 |
31267 |
666.82 |
| Dec 29 2017 |
31373 |
666.82 |
| Dec 22 2017 |
31362 |
666.82 |
| Dec 15 2017 |
31394 |
666.82 |
| Dec 08 2017 |
31849 |
666.82 |
| Dec 01 2017 |
32197 |
666.82 |
| Nov 24 2017 |
32202 |
666.82 |
| Nov 17 2017 |
32596 |
666.82 |
| Nov 10 2017 |
32895 |
653.06 |
| Nov 03 2017 |
33132 |
653.06 |
| Oct 27 2017 |
33411 |
653.06 |
| Oct 20 2017 |
33544 |
656.76 |
| Oct 13 2017 |
33200 |
656.76 |
| Oct 06 2017 |
33052 |
660.33 |
| Sep 29 2017 |
32867 |
656.03 |
| Sep 22 2017 |
32482 |
652.08 |
| Sep 15 2017 |
32281 |
649.94 |
| Sep 08 2017 |
31186 |
638.88 |
| Sep 01 2017 |
30298 |
625.6 |
| Aug 25 2017 |
30272 |
625.6 |
| Aug 18 2017 |
30303 |
625.6 |
| Aug 11 2017 |
30138 |
625.6 |
| Aug 04 2017 |
30167 |
625.6 |
| Jul 28 2017 |
30164 |
625.6 |
| Jul 21 2017 |
30199 |
625.6 |
| Jul 14 2017 |
30199 |
625.6 |
| Jul 07 2017 |
30192 |
625.6 |
| Jun 30 2017 |
30202 |
625.6 |
| Jun 23 2017 |
30200 |
625.6 |
| Jun 16 2017 |
30212 |
625.6 |
| Jun 09 2017 |
30184 |
625.6 |
| Jun 02 2017 |
30191 |
625.6 |
| May 26 2017 |
29957 |
625.6 |
| May 19 2017 |
30004 |
625.6 |
| May 12 2017 |
29940 |
625.6 |
| May 05 2017 |
29817 |
625.6 |
| Apr 28 2017 |
29771 |
625.6 |
| Apr 21 2017 |
29741 |
625.6 |
| Apr 14 2017 |
29792 |
625.6 |
| Apr 07 2017 |
29793 |
625.6 |
| Mar 31 2017 |
29792 |
625.6 |
| Mar 24 2017 |
29794 |
625.6 |
| Mar 17 2017 |
29789 |
625.6 |
| Mar 10 2017 |
29809 |
625.6 |
| Mar 03 2017 |
29809 |
625.6 |
| Feb 24 2017 |
29812 |
625.6 |
| Feb 17 2017 |
29831 |
625.6 |
| Feb 10 2017 |
29857 |
625.6 |
| Feb 03 2017 |
29854 |
625.6 |
| Jan 27 2017 |
29815 |
625.6 |
| Jan 20 2017 |
29832 |
625.6 |
| Jan 13 2017 |
29875 |
625.6 |
| Jan 06 2017 |
30225 |
625.6 |
| Dec 30 2016 |
30322 |
625.6 |
| Dec 23 2016 |
30313 |
625.6 |
| Dec 16 2016 |
30369 |
625.6 |
| Dec 09 2016 |
30614 |
625.6 |
| Dec 02 2016 |
31346 |
625.6 |
| Nov 25 2016 |
31226 |
625.6 |
| Nov 18 2016 |
31725 |
624.14 |
| Nov 11 2016 |
32479 |
626.53 |
| Nov 04 2016 |
32710 |
626.53 |
| Oct 28 2016 |
32723 |
626.53 |
| Oct 21 2016 |
32518 |
621.89 |
| Oct 14 2016 |
32647 |
621.89 |
| Oct 07 2016 |
32456 |
621.89 |
| Sep 30 2016 |
32438 |
622 |
| Sep 23 2016 |
31634 |
619.09 |
| Sep 16 2016 |
31006 |
617.64 |
| Sep 09 2016 |
30908 |
622.98 |
| Sep 02 2016 |
30833 |
622.98 |
| Aug 26 2016 |
30876 |
622.98 |
| Aug 19 2016 |
30317 |
622.98 |
| Aug 12 2016 |
30310 |
622.98 |
| Aug 05 2016 |
30331 |
622.98 |
| Jul 29 2016 |
30333 |
622.98 |
| Jul 22 2016 |
30300 |
622.98 |
| Jun 28 2016 |
30302 |
622.98 |
| Jun 21 2016 |
30387 |
622.98 |
| Jun 14 2016 |
30387 |
622.98 |
| Jun 07 2016 |
30389 |
622.98 |
| May 31 2016 |
30396 |
622.98 |
| May 24 2016 |
30396 |
622.98 |
| May 17 2016 |
30369 |
622.98 |
| May 10 2016 |
30370 |
622.98 |
| May 03 2016 |
30376 |
622.98 |
| Apr 26 2016 |
30371 |
622.98 |
| Apr 19 2016 |
30325 |
622.98 |
| Apr 12 2016 |
30393 |
622.98 |
| Apr 05 2016 |
30393 |
622.98 |
| Mar 29 2016 |
30393 |
622.98 |
| Mar 22 2016 |
30372 |
622.98 |
| Mar 15 2016 |
30373 |
622.98 |
| Mar 08 2016 |
30397 |
622.98 |
| Mar 01 2016 |
30392 |
622.98 |
| Feb 23 2016 |
30388 |
622.98 |
| Feb 16 2016 |
30301 |
622.98 |
| Feb 09 2016 |
30301 |
622.98 |
| Feb 02 2016 |
30237 |
622.98 |
| Jan 26 2016 |
30281 |
622.98 |
| Jan 19 2016 |
30295 |
622.98 |
| Jan 12 2016 |
29864 |
622.98 |
| Jan 05 2016 |
30342 |
622.98 |
| Dec 29 2015 |
30379 |
622.98 |
| Dec 22 2015 |
30150 |
622.98 |
| Dec 15 2015 |
30010 |
622.98 |
| Dec 08 2015 |
30373 |
622.98 |
| Dec 01 2015 |
30498 |
622.98 |
| Nov 24 2015 |
30233 |
622.98 |
| Nov 17 2015 |
29904 |
622.98 |
| Nov 10 2015 |
27410 |
591.52 |
| Nov 03 2015 |
27502 |
591.52 |
| Oct 27 2015 |
27623 |
591.52 |
| Oct 20 2015 |
27624 |
591.52 |
| Oct 13 2015 |
26942 |
591.52 |
| Oct 06 2015 |
27838 |
601.77 |
| Sep 29 2015 |
27772 |
601.77 |
| Sep 22 2015 |
30809 |
616.47 |
| Sep 15 2015 |
8721 |
633.26 |
| Sep 14 2015 |
29087 |
633.26 |
| Sep 07 2015 |
27874 |
618.18 |
| Aug 31 2015 |
30787 |
663.46 |
| Aug 24 2015 |
30522 |
660.09 |
| Aug 17 2015 |
30587 |
660.09 |
| Aug 10 2015 |
30603 |
660.09 |
| Aug 03 2015 |
30602 |
660.09 |
| Jul 27 2015 |
30602 |
660.09 |
| Jul 20 2015 |
30601 |
660.09 |
| Jul 13 2015 |
30602 |
660.09 |
| Jul 06 2015 |
30602 |
660.09 |
| Jun 29 2015 |
30602 |
660.09 |
| Jun 22 2015 |
30602 |
660.09 |
| Jun 15 2015 |
30602 |
660.09 |
| Jun 08 2015 |
30826 |
660.09 |
| Jun 01 2015 |
30826 |
660.09 |
| May 25 2015 |
30826 |
660.09 |
| May 18 2015 |
30826 |
660.09 |
| May 11 2015 |
30826 |
660.09 |
| May 04 2015 |
30826 |
660.09 |
| Apr 27 2015 |
30792 |
660.09 |
| Apr 20 2015 |
30774 |
660.09 |
| Apr 13 2015 |
30772 |
660.09 |
| Apr 06 2015 |
30818 |
660.09 |
| Mar 30 2015 |
30818 |
660.09 |
| Mar 23 2015 |
30840 |
660.09 |
| Mar 16 2015 |
30798 |
660.09 |
| Mar 09 2015 |
30796 |
660.09 |
| Mar 02 2015 |
30777 |
660.09 |
| Feb 23 2015 |
30573 |
660.09 |
| Feb 16 2015 |
30539 |
660.09 |
| Feb 09 2015 |
30549 |
660.09 |
| Feb 02 2015 |
30560 |
660.09 |
| Jan 26 2015 |
30538 |
660.09 |
| Jan 19 2015 |
30507 |
660.09 |
| Jan 12 2015 |
30363 |
660.09 |
| Jan 05 2015 |
30697 |
660.09 |
| Dec 29 2014 |
30719 |
660.09 |
| Dec 22 2014 |
30771 |
660.09 |
| Dec 15 2014 |
30345 |
660.09 |
| Dec 08 2014 |
30664 |
660.09 |
| Dec 01 2014 |
30822 |
660.09 |
| Nov 24 2014 |
31579 |
677.25 |
| Nov 17 2014 |
31906 |
677.25 |
| Nov 10 2014 |
32271 |
680.83 |
| Nov 03 2014 |
32292 |
680.83 |
| Oct 27 2014 |
32224 |
680.83 |
| Oct 20 2014 |
31992 |
671.79 |
| Oct 13 2014 |
31461 |
660.34 |
| Oct 06 2014 |
29704 |
640.29 |
| Sep 29 2014 |
29902 |
640.29 |
| Sep 22 2014 |
30051 |
640.29 |
| Sep 15 2014 |
29714 |
640.29 |
| Sep 08 2014 |
31603 |
689.27 |
