| Oct 26 2018 |
27085 |
584.56 |
| Oct 19 2018 |
27279 |
584.56 |
| Oct 12 2018 |
27080 |
584.56 |
| Oct 05 2018 |
26811 |
584.56 |
| Sep 28 2018 |
26901 |
584.56 |
| Sep 21 2018 |
26936 |
584.56 |
| Sep 14 2018 |
26620 |
584.56 |
| Sep 07 2018 |
26372 |
584.56 |
| Aug 31 2018 |
26003 |
583.17 |
| Aug 24 2018 |
25919 |
583.17 |
| Aug 17 2018 |
25908 |
583.17 |
| Aug 10 2018 |
25922 |
583.17 |
| Aug 03 2018 |
25957 |
583.17 |
| Jul 27 2018 |
25974 |
583.17 |
| Jul 20 2018 |
26001 |
583.17 |
| Jul 13 2018 |
26004 |
583.17 |
| Jul 06 2018 |
25979 |
583.17 |
| Jun 29 2018 |
26052 |
583.17 |
| Jun 22 2018 |
26052 |
583.17 |
| Jun 15 2018 |
26077 |
583.17 |
| Jun 08 2018 |
26113 |
583.17 |
| Jun 01 2018 |
26093 |
583.17 |
| May 25 2018 |
26122 |
583.17 |
| May 18 2018 |
26066 |
583.17 |
| May 11 2018 |
26097 |
583.17 |
| May 04 2018 |
26210 |
583.17 |
| Apr 27 2018 |
26199 |
583.17 |
| Apr 20 2018 |
26269 |
583.17 |
| Apr 13 2018 |
26262 |
583.17 |
| Apr 06 2018 |
26262 |
583.17 |
| Mar 30 2018 |
26261 |
583.17 |
| Mar 23 2018 |
26261 |
583.17 |
| Mar 16 2018 |
26243 |
583.17 |
| Mar 09 2018 |
26243 |
583.17 |
| Mar 02 2018 |
26251 |
583.17 |
| Feb 23 2018 |
26241 |
583.17 |
| Feb 16 2018 |
26258 |
583.17 |
| Feb 09 2018 |
26249 |
583.17 |
| Feb 02 2018 |
26273 |
583.17 |
| Jan 26 2018 |
26310 |
583.17 |
| Jan 19 2018 |
26209 |
583.17 |
| Jan 12 2018 |
25739 |
583.17 |
| Jan 05 2018 |
25941 |
583.17 |
| Dec 29 2017 |
26020 |
583.17 |
| Dec 22 2017 |
26013 |
583.17 |
| Dec 15 2017 |
26023 |
583.17 |
| Dec 08 2017 |
26468 |
583.17 |
| Dec 01 2017 |
26777 |
583.17 |
| Nov 24 2017 |
26821 |
583.17 |
| Nov 17 2017 |
27142 |
583.17 |
| Nov 10 2017 |
27893 |
583.17 |
| Nov 03 2017 |
28069 |
583.17 |
| Oct 27 2017 |
27983 |
580.39 |
| Oct 20 2017 |
27921 |
580.39 |
| Oct 13 2017 |
27622 |
580.39 |
| Oct 06 2017 |
27322 |
580.39 |
| Sep 29 2017 |
27257 |
580.39 |
| Sep 22 2017 |
27116 |
580.39 |
| Oct 28 2016 |
26762 |
559.38 |
| Oct 21 2016 |
26906 |
559.38 |
| Oct 14 2016 |
26969 |
559.38 |
| Oct 07 2016 |
25214 |
543.76 |
| Sep 30 2016 |
25169 |
543.76 |
| Sep 23 2016 |
27445 |
572.14 |
| Sep 16 2016 |
26998 |
572.14 |
| Sep 09 2016 |
26555 |
572.14 |
| Sep 02 2016 |
26474 |
572.14 |
| Aug 26 2016 |
26518 |
572.14 |
| Aug 19 2016 |
26025 |
572.14 |
| Aug 12 2016 |
26013 |
572.14 |
| Aug 05 2016 |
26034 |
572.14 |
| Jul 29 2016 |
26036 |
572.14 |
| Jul 22 2016 |
26006 |
572.14 |
| Jun 28 2016 |
26008 |
572.14 |
| Jun 21 2016 |
26081 |
572.14 |
| Jun 14 2016 |
26081 |
572.14 |
| Jun 07 2016 |
26083 |
572.14 |
| May 31 2016 |
26090 |
572.14 |
| May 24 2016 |
26090 |
572.14 |
| May 17 2016 |
26064 |
572.14 |
| May 10 2016 |
26065 |
572.14 |
| May 03 2016 |
26071 |
572.14 |
| Apr 26 2016 |
26066 |
572.14 |
| Apr 19 2016 |
26030 |
572.14 |
| Apr 12 2016 |
26087 |
572.14 |
| Apr 05 2016 |
26087 |
572.14 |
| Mar 29 2016 |
26087 |
572.14 |
| Mar 22 2016 |
26067 |
572.14 |
| Mar 15 2016 |
26068 |
572.14 |
| Mar 08 2016 |
26091 |
572.14 |
| Mar 01 2016 |
26087 |
572.14 |
| Feb 23 2016 |
26084 |
572.14 |
| Feb 16 2016 |
26004 |
572.14 |
| Feb 09 2016 |
26004 |
572.14 |
| Feb 02 2016 |
25945 |
572.14 |
| Jan 26 2016 |
25992 |
572.14 |
| Jan 19 2016 |
26003 |
572.14 |
| Jan 12 2016 |
25557 |
572.14 |
| Jan 05 2016 |
26022 |
572.14 |
| Dec 29 2015 |
26050 |
572.14 |
| Dec 22 2015 |
25845 |
572.14 |
| Dec 15 2015 |
25735 |
572.14 |
| Dec 08 2015 |
26095 |
572.14 |
| Dec 01 2015 |
26209 |
572.14 |
| Nov 24 2015 |
25951 |
572.14 |
| Nov 17 2015 |
25652 |
572.14 |
| Nov 10 2015 |
24344 |
557.2 |
| Nov 03 2015 |
22389 |
537.07 |
| Oct 27 2015 |
20066 |
513.25 |
| Oct 20 2015 |
19803 |
511.09 |
| Oct 13 2015 |
18793 |
507.61 |
| Oct 06 2015 |
17136 |
492 |
| Sep 29 2015 |
17217 |
492 |
| Sep 22 2015 |
27020 |
492 |
| Sep 15 2015 |
27632 |
492 |
| Sep 14 2015 |
17526 |
501.1 |
| Sep 07 2015 |
17491 |
501.1 |
| Aug 31 2015 |
17520 |
501.1 |
| Aug 24 2015 |
17434 |
501.1 |
| Aug 17 2015 |
17458 |
501.1 |
| Aug 10 2015 |
17469 |
501.1 |
| Aug 03 2015 |
17468 |
501.1 |
| Jul 27 2015 |
17468 |
501.1 |
| Jul 20 2015 |
17467 |
501.1 |
| Jul 13 2015 |
17467 |
501.1 |
| Jul 06 2015 |
17467 |
501.1 |
| Jun 29 2015 |
17467 |
501.1 |
| Jun 22 2015 |
17467 |
501.1 |
| Jun 15 2015 |
17467 |
501.1 |
| Jun 08 2015 |
17589 |
501.1 |
| Jun 01 2015 |
17589 |
501.1 |
| May 25 2015 |
17589 |
501.1 |
| May 18 2015 |
17589 |
501.1 |
| May 11 2015 |
17589 |
501.1 |
| May 04 2015 |
17589 |
501.1 |
| Apr 27 2015 |
17568 |
501.1 |
| Apr 20 2015 |
17555 |
501.1 |
| Apr 13 2015 |
17555 |
501.1 |
| Apr 06 2015 |
17584 |
501.1 |
| Mar 30 2015 |
17584 |
501.1 |
| Mar 23 2015 |
17600 |
501.1 |
| Mar 16 2015 |
17589 |
501.1 |
| Mar 09 2015 |
17587 |
501.1 |
| Mar 02 2015 |
17579 |
501.1 |
| Feb 23 2015 |
17457 |
501.1 |
| Feb 16 2015 |
17435 |
501.1 |
| Feb 09 2015 |
17446 |
501.1 |
| Feb 02 2015 |
17454 |
501.1 |
| Jan 26 2015 |
17443 |
501.1 |
| Jan 19 2015 |
17423 |
501.1 |
| Jan 12 2015 |
17294 |
501.1 |
| Jan 05 2015 |
17581 |
501.1 |
| Dec 29 2014 |
17573 |
501.1 |
| Dec 22 2014 |
17622 |
501.1 |
| Dec 15 2014 |
17350 |
501.1 |
| Dec 08 2014 |
17516 |
501.1 |
| Dec 01 2014 |
17598 |
501.1 |
| Nov 24 2014 |
17630 |
501.1 |
| Nov 17 2014 |
17785 |
501.1 |
| Nov 10 2014 |
17228 |
494.59 |
| Nov 03 2014 |
17935 |
501.8 |
| Oct 27 2014 |
18501 |
507.23 |
| Oct 20 2014 |
17445 |
495.53 |
| Oct 13 2014 |
17803 |
500.37 |
| Oct 06 2014 |
20174 |
525.56 |
| Sep 29 2014 |
20385 |
525.56 |
| Sep 22 2014 |
20416 |
525.56 |
| Sep 15 2014 |
20214 |
525.56 |
| Sep 08 2014 |
23848 |
568.27 |
