Dec 01 2015 |
10850 |
422.87 |
Nov 24 2015 |
10749 |
422.87 |
Nov 17 2015 |
21267 |
525.78 |
Nov 10 2015 |
20346 |
516.43 |
Nov 03 2015 |
19152 |
504.79 |
Oct 27 2015 |
18403 |
497.4 |
Oct 20 2015 |
15122 |
467.73 |
Oct 13 2015 |
13753 |
460.12 |
Oct 06 2015 |
13446 |
457.21 |
Sep 29 2015 |
12804 |
450.1 |
Sep 22 2015 |
23718 |
450.1 |
Sep 15 2015 |
30373 |
450.1 |
Sep 14 2015 |
15152 |
477.94 |
Sep 07 2015 |
15145 |
477.94 |
Aug 31 2015 |
15161 |
477.94 |
Aug 24 2015 |
15085 |
477.94 |
Aug 17 2015 |
15107 |
477.94 |
Aug 10 2015 |
15121 |
477.94 |
Aug 03 2015 |
15121 |
477.94 |
Jul 27 2015 |
15121 |
477.94 |
Jul 20 2015 |
15120 |
477.94 |
Jul 13 2015 |
15120 |
477.94 |
Jul 06 2015 |
15120 |
477.94 |
Jun 29 2015 |
15120 |
477.94 |
Jun 22 2015 |
15120 |
477.94 |
Jun 15 2015 |
15120 |
477.94 |
Jun 08 2015 |
15228 |
477.94 |
Jun 01 2015 |
15228 |
477.94 |
May 25 2015 |
15228 |
477.94 |
May 18 2015 |
15228 |
477.94 |
May 11 2015 |
15228 |
477.94 |
May 04 2015 |
15228 |
477.94 |
Apr 27 2015 |
15212 |
477.94 |
Apr 20 2015 |
15198 |
477.94 |
Apr 13 2015 |
15198 |
477.94 |
Apr 06 2015 |
15222 |
477.94 |
Mar 30 2015 |
15222 |
477.94 |
Mar 23 2015 |
15241 |
477.94 |
Mar 16 2015 |
15232 |
477.94 |
Mar 09 2015 |
15231 |
477.94 |
Mar 02 2015 |
15220 |
477.94 |
Feb 23 2015 |
15111 |
477.94 |
Feb 16 2015 |
15097 |
477.94 |
Feb 09 2015 |
15108 |
477.94 |
Feb 02 2015 |
15112 |
477.94 |
Jan 26 2015 |
15093 |
477.94 |
Jan 19 2015 |
15074 |
477.94 |
Jan 12 2015 |
14954 |
477.94 |
Jan 05 2015 |
15259 |
477.94 |
Dec 29 2014 |
15248 |
477.94 |
Dec 22 2014 |
15297 |
477.94 |
Dec 15 2014 |
15045 |
477.94 |
Dec 08 2014 |
15183 |
477.94 |
Dec 01 2014 |
16370 |
489.15 |
Nov 24 2014 |
16407 |
489.15 |
Nov 17 2014 |
16555 |
489.15 |
Nov 10 2014 |
14705 |
470.67 |
Nov 03 2014 |
15518 |
479.11 |
Oct 27 2014 |
13819 |
463.04 |
Oct 20 2014 |
15690 |
479.08 |
Oct 13 2014 |
15151 |
474.99 |
Oct 06 2014 |
10986 |
434.96 |
Sep 29 2014 |
12331 |
447.42 |
Sep 22 2014 |
13086 |
454.59 |
Sep 15 2014 |
12476 |
449.24 |
Sep 08 2014 |
13298 |
457.89 |