| Nov 18 2016 |
23320 |
529.92 |
| Nov 11 2016 |
27267 |
566.84 |
| Nov 04 2016 |
29338 |
586.69 |
| Oct 28 2016 |
27960 |
571.65 |
| Oct 21 2016 |
25645 |
546.49 |
| Oct 14 2016 |
24437 |
534.72 |
| Oct 07 2016 |
24278 |
534.72 |
| Sep 30 2016 |
24237 |
534.72 |
| Sep 23 2016 |
23755 |
534.72 |
| Sep 16 2016 |
23329 |
534.72 |
| Sep 09 2016 |
23022 |
534.72 |
| Sep 02 2016 |
22932 |
534.72 |
| Aug 26 2016 |
22959 |
534.72 |
| Aug 19 2016 |
22523 |
534.72 |
| Aug 12 2016 |
22508 |
534.72 |
| Aug 05 2016 |
22529 |
534.72 |
| Jul 29 2016 |
22531 |
534.72 |
| Jul 22 2016 |
22503 |
534.72 |
| Jun 28 2016 |
22505 |
534.72 |
| Jun 21 2016 |
22571 |
534.72 |
| Jun 14 2016 |
22571 |
534.72 |
| Jun 07 2016 |
22573 |
534.72 |
| May 31 2016 |
22582 |
534.72 |
| May 24 2016 |
22582 |
534.72 |
| May 17 2016 |
22562 |
534.72 |
| May 10 2016 |
22563 |
534.72 |
| May 03 2016 |
22571 |
534.72 |
| Apr 26 2016 |
22564 |
534.72 |
| Apr 19 2016 |
22528 |
534.72 |
| Apr 12 2016 |
22579 |
534.72 |
| Apr 05 2016 |
22579 |
534.72 |
| Mar 29 2016 |
22579 |
534.72 |
| Mar 22 2016 |
22563 |
534.72 |
| Mar 15 2016 |
22561 |
534.72 |
| Mar 08 2016 |
22582 |
534.72 |
| Mar 01 2016 |
22578 |
534.72 |
| Feb 23 2016 |
22578 |
534.72 |
| Feb 16 2016 |
22503 |
534.72 |
| Feb 09 2016 |
22503 |
534.72 |
| Feb 02 2016 |
22441 |
534.72 |
| Jan 26 2016 |
22488 |
534.72 |
| Jan 19 2016 |
22495 |
534.72 |
| Jan 12 2016 |
22054 |
534.72 |
| Jan 05 2016 |
22494 |
534.72 |
| Dec 29 2015 |
22522 |
534.72 |
| Dec 22 2015 |
22340 |
534.72 |
| Dec 15 2015 |
22242 |
534.72 |
| Dec 08 2015 |
22573 |
534.72 |
| Dec 01 2015 |
24734 |
556.34 |
| Nov 24 2015 |
24513 |
556.34 |
| Nov 17 2015 |
24231 |
556.34 |
| Nov 10 2015 |
24161 |
555.5 |
| Nov 03 2015 |
24259 |
555.5 |
| Oct 27 2015 |
25931 |
572.34 |
| Oct 20 2015 |
25919 |
572.34 |
| Oct 13 2015 |
26322 |
584.44 |
| Oct 06 2015 |
26996 |
592.39 |
| Sep 29 2015 |
26960 |
592.39 |
| Sep 22 2015 |
28931 |
592.18 |
| Sep 15 2015 |
29526 |
583.81 |
| Sep 14 2015 |
25316 |
585.06 |
| Sep 07 2015 |
25516 |
588.83 |
| Aug 31 2015 |
25580 |
588.83 |
| Aug 24 2015 |
25019 |
583.01 |
| Aug 17 2015 |
25069 |
583.01 |
| Aug 10 2015 |
25085 |
583.01 |
| Aug 03 2015 |
25085 |
583.01 |
| Jul 27 2015 |
25085 |
583.01 |
| Jul 20 2015 |
25084 |
583.01 |
| Jul 13 2015 |
25084 |
583.01 |
| Jul 06 2015 |
25084 |
583.01 |
| Jun 29 2015 |
25084 |
583.01 |
| Jun 22 2015 |
25084 |
583.01 |
| Jun 15 2015 |
25084 |
583.01 |
| Jun 08 2015 |
25265 |
583.01 |
| Jun 01 2015 |
25265 |
583.01 |
| May 25 2015 |
25265 |
583.01 |
| May 18 2015 |
25265 |
583.01 |
| May 11 2015 |
25265 |
583.01 |
| May 04 2015 |
25265 |
583.01 |
| Apr 27 2015 |
25238 |
583.01 |
| Apr 20 2015 |
25222 |
583.01 |
| Apr 13 2015 |
25221 |
583.01 |
| Apr 06 2015 |
25259 |
583.01 |
| Mar 30 2015 |
25259 |
583.01 |
| Mar 23 2015 |
25279 |
583.01 |
| Mar 16 2015 |
25255 |
583.01 |
| Mar 09 2015 |
25254 |
583.01 |
| Mar 02 2015 |
25237 |
583.01 |
| Feb 23 2015 |
25063 |
583.01 |
| Feb 16 2015 |
25034 |
583.01 |
| Feb 09 2015 |
25044 |
583.01 |
| Feb 02 2015 |
25052 |
583.01 |
| Jan 26 2015 |
25035 |
583.01 |
| Jan 19 2015 |
25006 |
583.01 |
| Jan 12 2015 |
24863 |
583.01 |
| Jan 05 2015 |
25185 |
583.01 |
| Dec 29 2014 |
25197 |
583.01 |
| Dec 22 2014 |
25248 |
583.01 |
| Dec 15 2014 |
24884 |
583.01 |
| Dec 08 2014 |
25168 |
583.01 |
| Dec 01 2014 |
25310 |
583.01 |
| Nov 24 2014 |
25340 |
583.01 |
| Nov 17 2014 |
25592 |
583.01 |
| Nov 10 2014 |
25805 |
583.01 |
| Nov 03 2014 |
25753 |
583.01 |
| Oct 27 2014 |
25753 |
583.01 |
| Oct 20 2014 |
25906 |
583.01 |
| Oct 13 2014 |
25800 |
583.01 |
| Oct 06 2014 |
24932 |
578.02 |
| Sep 29 2014 |
25100 |
578.02 |
| Sep 22 2014 |
25387 |
580.18 |
| Sep 15 2014 |
25114 |
580.18 |
| Sep 08 2014 |
24892 |
580.18 |
