| Nov 18 2016 |
20376 |
501.22 |
| Nov 11 2016 |
20706 |
501.22 |
| Nov 04 2016 |
20782 |
501.22 |
| Oct 28 2016 |
20743 |
501.22 |
| Oct 21 2016 |
20840 |
501.22 |
| Oct 14 2016 |
20790 |
501.22 |
| Oct 07 2016 |
20648 |
501.22 |
| Sep 30 2016 |
20575 |
501.22 |
| Sep 23 2016 |
17904 |
480.41 |
| Sep 16 2016 |
19771 |
500.27 |
| Sep 09 2016 |
19577 |
500.27 |
| Sep 02 2016 |
19507 |
500.27 |
| Aug 26 2016 |
19545 |
500.27 |
| Aug 19 2016 |
19160 |
500.27 |
| Aug 12 2016 |
19148 |
500.27 |
| Aug 05 2016 |
19167 |
500.27 |
| Jul 29 2016 |
19169 |
500.27 |
| Jul 22 2016 |
19146 |
500.27 |
| Jun 28 2016 |
19148 |
500.27 |
| Jun 21 2016 |
19208 |
500.27 |
| Jun 14 2016 |
19208 |
500.27 |
| Jun 07 2016 |
19209 |
500.27 |
| May 31 2016 |
19219 |
500.27 |
| May 24 2016 |
19219 |
500.27 |
| May 17 2016 |
19201 |
500.27 |
| May 10 2016 |
19201 |
500.27 |
| May 03 2016 |
19204 |
500.27 |
| Apr 26 2016 |
19202 |
500.27 |
| Apr 19 2016 |
19175 |
500.27 |
| Apr 12 2016 |
19215 |
500.27 |
| Apr 05 2016 |
19215 |
500.27 |
| Mar 29 2016 |
19215 |
500.27 |
| Mar 22 2016 |
19204 |
500.27 |
| Mar 15 2016 |
19202 |
500.27 |
| Mar 08 2016 |
19222 |
500.27 |
| Mar 01 2016 |
19219 |
500.27 |
| Feb 23 2016 |
19210 |
500.27 |
| Feb 16 2016 |
19145 |
500.27 |
| Feb 09 2016 |
19145 |
500.27 |
| Feb 02 2016 |
19090 |
500.27 |
| Jan 26 2016 |
19128 |
500.27 |
| Jan 19 2016 |
19137 |
500.27 |
| Jan 12 2016 |
18684 |
500.27 |
| Jan 05 2016 |
19099 |
500.27 |
| Dec 29 2015 |
19117 |
500.27 |
| Dec 22 2015 |
18953 |
500.27 |
| Dec 15 2015 |
18852 |
500.27 |
| Dec 08 2015 |
19138 |
500.27 |
| Dec 01 2015 |
19125 |
499.8 |
| Nov 24 2015 |
18962 |
499.8 |
| Nov 17 2015 |
20639 |
519.48 |
| Nov 10 2015 |
20664 |
519.48 |
| Nov 03 2015 |
20432 |
517.08 |
| Oct 27 2015 |
20486 |
517.08 |
| Oct 20 2015 |
20462 |
517.08 |
| Oct 13 2015 |
19804 |
517.08 |
| Oct 06 2015 |
19778 |
517.08 |
| Sep 29 2015 |
20467 |
523.55 |
| Sep 22 2015 |
28722 |
528.86 |
| Sep 15 2015 |
5486 |
524.11 |
| Sep 14 2015 |
19842 |
524.11 |
| Sep 07 2015 |
19789 |
524.11 |
| Aug 31 2015 |
19650 |
522.45 |
| Aug 24 2015 |
19560 |
522.45 |
| Aug 17 2015 |
19592 |
522.45 |
| Aug 10 2015 |
19609 |
522.45 |
| Aug 03 2015 |
19608 |
522.45 |
| Jul 27 2015 |
19608 |
522.45 |
| Jul 20 2015 |
19607 |
522.45 |
| Jul 13 2015 |
19607 |
522.45 |
| Jul 06 2015 |
19607 |
522.45 |
| Jun 29 2015 |
19607 |
522.45 |
| Jun 22 2015 |
19607 |
522.45 |
| Jun 15 2015 |
19607 |
522.45 |
| Jun 08 2015 |
19740 |
522.45 |
| Jun 01 2015 |
19740 |
522.45 |
| May 25 2015 |
19740 |
522.45 |
| May 18 2015 |
19740 |
522.45 |
| May 11 2015 |
19740 |
522.45 |
| May 04 2015 |
19740 |
522.45 |
| Apr 27 2015 |
19722 |
522.45 |
| Apr 20 2015 |
19708 |
522.45 |
| Apr 13 2015 |
19707 |
522.45 |
| Apr 06 2015 |
19741 |
522.45 |
| Mar 30 2015 |
19741 |
522.45 |
| Mar 23 2015 |
19762 |
522.45 |
| Mar 16 2015 |
19749 |
522.45 |
| Mar 09 2015 |
19748 |
522.45 |
| Mar 02 2015 |
19739 |
522.45 |
| Feb 23 2015 |
19607 |
522.45 |
| Feb 16 2015 |
19582 |
522.45 |
| Feb 09 2015 |
19592 |
522.45 |
| Feb 02 2015 |
19601 |
522.45 |
| Jan 26 2015 |
19590 |
522.45 |
| Jan 19 2015 |
19573 |
522.45 |
| Jan 12 2015 |
19429 |
522.45 |
| Jan 05 2015 |
19722 |
522.45 |
| Dec 29 2014 |
19724 |
522.45 |
| Dec 22 2014 |
19777 |
522.45 |
| Dec 15 2014 |
19490 |
522.45 |
| Dec 08 2014 |
19668 |
522.45 |
| Dec 01 2014 |
19798 |
522.45 |
| Nov 24 2014 |
19790 |
522.45 |
| Nov 17 2014 |
19979 |
522.45 |
| Nov 10 2014 |
20129 |
522.45 |
| Nov 03 2014 |
21084 |
532.55 |
| Oct 27 2014 |
21071 |
532.55 |
| Oct 20 2014 |
21259 |
532.55 |
| Oct 13 2014 |
21164 |
532.55 |
| Oct 06 2014 |
21248 |
537.6 |
| Sep 29 2014 |
21452 |
537.6 |
| Sep 22 2014 |
22728 |
550.45 |
| Sep 15 2014 |
23523 |
561.85 |
| Sep 08 2014 |
24420 |
574.63 |
