| Nov 18 2021 |
1665 |
317.75 |
| Nov 11 2021 |
1665 |
317.75 |
| Nov 04 2021 |
1678 |
317.75 |
| Oct 28 2021 |
2136 |
345.67 |
| Oct 21 2021 |
2209 |
345.67 |
| Oct 14 2021 |
2195 |
345.67 |
| Oct 07 2021 |
4049 |
369.72 |
| Sep 30 2021 |
4104 |
369.72 |
| Sep 23 2021 |
4192 |
369.72 |
| Sep 16 2021 |
4274 |
369.72 |
| Sep 09 2021 |
4326 |
369.72 |
| Sep 02 2021 |
4376 |
369.72 |
| Aug 26 2021 |
4373 |
369.72 |
| Aug 19 2021 |
4379 |
369.72 |
| Aug 12 2021 |
4390 |
369.72 |
| Aug 05 2021 |
4400 |
369.72 |
| Jul 29 2021 |
4403 |
369.72 |
| Jun 03 2021 |
3872 |
369.72 |
| Nov 20 2020 |
2567 |
317.75 |
| Nov 13 2020 |
2685 |
317.75 |
| Nov 06 2020 |
2851 |
317.75 |
| Oct 30 2020 |
4023 |
345.67 |
| Oct 23 2020 |
4272 |
345.67 |
| Oct 16 2020 |
4419 |
345.67 |
| Oct 09 2020 |
5887 |
369.72 |
| Oct 02 2020 |
6063 |
369.72 |
| Sep 25 2020 |
6188 |
369.72 |
| Sep 18 2020 |
6348 |
369.72 |
| Sep 11 2020 |
6404 |
369.72 |
| Sep 04 2020 |
6478 |
369.72 |
| Aug 28 2020 |
6517 |
369.72 |
| Aug 21 2020 |
6550 |
369.72 |
| Aug 14 2020 |
6556 |
369.72 |
| Aug 07 2020 |
6619 |
369.72 |
| Jul 31 2020 |
6647 |
369.72 |
| Jul 24 2020 |
6647 |
369.72 |
| Jul 17 2020 |
6661 |
369.72 |
| Jul 10 2020 |
6682 |
369.72 |
| Jul 03 2020 |
6706 |
369.72 |
| Jun 26 2020 |
6706 |
369.72 |
| Jun 19 2020 |
6706 |
369.72 |
| Jun 12 2020 |
6707 |
369.72 |
| Jun 05 2020 |
6715 |
369.72 |
| May 29 2020 |
6729 |
369.72 |
| May 22 2020 |
6741 |
369.72 |
| May 15 2020 |
6741 |
369.72 |
| May 08 2020 |
6742 |
369.72 |
| May 01 2020 |
6748 |
369.72 |
| Apr 24 2020 |
6770 |
369.72 |
| Apr 17 2020 |
6770 |
369.72 |
| Apr 10 2020 |
6770 |
369.72 |
| Apr 03 2020 |
6770 |
369.72 |
| Mar 27 2020 |
6770 |
369.72 |
| Mar 20 2020 |
6775 |
369.72 |
| Mar 13 2020 |
6775 |
369.72 |
| Mar 06 2020 |
6775 |
369.72 |
| Feb 28 2020 |
6778 |
369.72 |
| Feb 21 2020 |
6802 |
369.72 |
| Feb 14 2020 |
6807 |
369.72 |
| Feb 07 2020 |
6816 |
369.72 |
| Jan 31 2020 |
6835 |
369.72 |
| Jan 24 2020 |
6562 |
369.72 |
| Jan 17 2020 |
6583 |
369.72 |
| Jan 10 2020 |
7010 |
369.72 |
| Jan 03 2020 |
6975 |
369.72 |
| Dec 27 2019 |
6989 |
369.72 |
| Dec 20 2019 |
6997 |
369.72 |
| Dec 13 2019 |
7015 |
369.72 |
| Dec 06 2019 |
6830 |
369.72 |
| Nov 29 2019 |
8995 |
395.7 |
| Nov 22 2019 |
9028 |
395.7 |
| Nov 15 2019 |
9078 |
395.7 |
| Nov 08 2019 |
9115 |
395.7 |
| Nov 01 2019 |
11053 |
417.81 |
| Oct 25 2019 |
10548 |
412.72 |
| Oct 18 2019 |
10278 |
412.72 |
| Oct 11 2019 |
9973 |
407.62 |
| Oct 04 2019 |
10042 |
407.62 |
| Sep 27 2019 |
8278 |
386.67 |
| Sep 20 2019 |
8367 |
389.74 |
| Sep 13 2019 |
8415 |
389.74 |
| Sep 06 2019 |
8202 |
389.74 |
| Aug 30 2019 |
8248 |
389.74 |
| Aug 23 2019 |
8261 |
389.74 |
| Aug 16 2019 |
8206 |
389.74 |
| Aug 09 2019 |
8206 |
389.74 |
| Aug 02 2019 |
8210 |
389.74 |
| Jul 26 2019 |
8217 |
389.74 |
| Jul 19 2019 |
8229 |
389.74 |
| Jul 12 2019 |
8243 |
389.74 |
| Jul 05 2019 |
8254 |
389.74 |
| Jun 28 2019 |
8270 |
389.74 |
| Jun 21 2019 |
8284 |
389.74 |
| Jun 14 2019 |
8278 |
389.74 |
| Jun 07 2019 |
8278 |
389.74 |
| May 31 2019 |
8299 |
389.74 |
| May 24 2019 |
8296 |
389.74 |
| May 17 2019 |
8311 |
389.74 |
| May 10 2019 |
8306 |
389.74 |
| May 03 2019 |
8313 |
389.74 |
| Apr 26 2019 |
8309 |
389.74 |
| Apr 19 2019 |
8313 |
389.74 |
| Apr 12 2019 |
8313 |
389.74 |
| Apr 05 2019 |
8313 |
389.74 |
| Mar 29 2019 |
8313 |
389.74 |
| Mar 22 2019 |
8313 |
389.74 |
| Mar 15 2019 |
8321 |
389.74 |
| Mar 08 2019 |
8287 |
389.74 |
| Mar 01 2019 |
8292 |
389.74 |
| Feb 22 2019 |
8287 |
389.74 |
| Feb 15 2019 |
8300 |
389.74 |
| Feb 08 2019 |
8287 |
389.74 |
| Feb 01 2019 |
8309 |
389.74 |
| Jan 25 2019 |
8307 |
389.74 |
| Jan 18 2019 |
7990 |
389.74 |
| Jan 11 2019 |
8425 |
389.74 |
| Jan 04 2019 |
8502 |
389.74 |
| Dec 28 2018 |
8516 |
389.74 |
| Dec 21 2018 |
8453 |
389.74 |
| Dec 14 2018 |
8480 |
389.74 |
| Dec 07 2018 |
8550 |
389.74 |
| Nov 30 2018 |
8665 |
389.74 |
| Nov 23 2018 |
8728 |
389.74 |
| Nov 16 2018 |
8840 |
389.74 |
| Nov 09 2018 |
8775 |
389.74 |
| Nov 02 2018 |
8808 |
389.74 |
| Oct 26 2018 |
8189 |
384.35 |
| Oct 19 2018 |
8213 |
384.35 |
| Oct 12 2018 |
8164 |
384.35 |
| Oct 05 2018 |
7991 |
384.35 |
| Oct 06 2017 |
16361 |
469.13 |
| Sep 29 2017 |
16381 |
469.13 |
| Sep 22 2017 |
11740 |
425.72 |
| Sep 15 2017 |
11776 |
425.72 |
| Sep 08 2017 |
11134 |
420.02 |
| Sep 01 2017 |
11160 |
420.02 |
| Aug 25 2017 |
11183 |
420.02 |
| Aug 18 2017 |
11202 |
420.02 |
| Aug 11 2017 |
11143 |
420.02 |
| Aug 04 2017 |
11165 |
420.02 |
| Jul 28 2017 |
11164 |
420.02 |
| Jul 21 2017 |
11187 |
420.02 |
| Jul 14 2017 |
11195 |
420.02 |
| Jul 07 2017 |
11191 |
420.02 |
| Jun 30 2017 |
11201 |
420.02 |
| Jun 23 2017 |
11199 |
420.02 |
| Jun 16 2017 |
11200 |
420.02 |
| Jun 09 2017 |
11172 |
420.02 |
| Jun 02 2017 |
11171 |
420.02 |
| May 26 2017 |
11046 |
420.02 |
| May 19 2017 |
11070 |
420.02 |
| May 12 2017 |
11025 |
420.02 |
| May 05 2017 |
10999 |
420.02 |
| Apr 28 2017 |
10986 |
420.02 |
| Apr 21 2017 |
10970 |
420.02 |
| Apr 14 2017 |
10982 |
420.02 |
| Apr 07 2017 |
10983 |
420.02 |
| Mar 31 2017 |
10983 |
420.02 |
| Mar 24 2017 |
10983 |
420.02 |
| Mar 17 2017 |
10968 |
420.02 |
| Mar 10 2017 |
10982 |
420.02 |
| Mar 03 2017 |
10982 |
420.02 |
| Feb 24 2017 |
10984 |
420.02 |
| Feb 17 2017 |
11000 |
420.02 |
| Feb 10 2017 |
11018 |
420.02 |
| Feb 03 2017 |
11010 |
420.02 |
| Jan 27 2017 |
11024 |
420.02 |
| Jan 20 2017 |
11039 |
420.02 |
| Jan 13 2017 |
11053 |
420.02 |
| Jan 06 2017 |
11231 |
420.02 |
| Dec 30 2016 |
11300 |
420.02 |
| Dec 23 2016 |
11302 |
420.02 |
| Dec 16 2016 |
11352 |
420.02 |
| Dec 09 2016 |
11384 |
420.02 |
| Dec 02 2016 |
11599 |
420.02 |
| Nov 25 2016 |
11511 |
420.02 |
| Nov 18 2016 |
11597 |
420.02 |
| Nov 11 2016 |
10086 |
403.64 |
| Nov 04 2016 |
8678 |
388.81 |
| Oct 28 2016 |
8596 |
388.81 |
| Oct 21 2016 |
8665 |
388.81 |
| Oct 14 2016 |
8540 |
388.81 |
| Oct 07 2016 |
7130 |
371.53 |
| Sep 30 2016 |
7082 |
371.53 |
| Sep 23 2016 |
6728 |
368.83 |
| Sep 16 2016 |
6014 |
360.79 |
| Sep 09 2016 |
6030 |
360.79 |
| Sep 02 2016 |
6322 |
365.51 |
| Aug 26 2016 |
6328 |
365.51 |
| Aug 19 2016 |
6169 |
365.51 |
| Aug 12 2016 |
6160 |
365.51 |
| Aug 05 2016 |
6173 |
365.51 |
| Jul 29 2016 |
6174 |
365.51 |
| Jul 22 2016 |
6160 |
365.51 |
| Jun 28 2016 |
6161 |
365.51 |
| Jun 21 2016 |
6176 |
365.51 |
| Jun 14 2016 |
6176 |
365.51 |
| Jun 07 2016 |
6176 |
365.51 |
| May 31 2016 |
6176 |
365.51 |
| May 24 2016 |
6176 |
365.51 |
| May 17 2016 |
6170 |
365.51 |
| May 10 2016 |
6170 |
365.51 |
| May 03 2016 |
6170 |
365.51 |
| Apr 26 2016 |
6170 |
365.51 |
| Apr 19 2016 |
6167 |
365.51 |
| Apr 12 2016 |
6183 |
365.51 |
| Apr 05 2016 |
6183 |
365.51 |
| Mar 29 2016 |
6183 |
365.51 |
| Mar 22 2016 |
6182 |
365.51 |
| Mar 15 2016 |
6179 |
365.51 |
| Mar 08 2016 |
6185 |
365.51 |
| Mar 01 2016 |
6181 |
365.51 |
| Feb 23 2016 |
6177 |
365.51 |
| Feb 16 2016 |
6147 |
365.51 |
| Feb 09 2016 |
6147 |
365.51 |
| Feb 02 2016 |
6113 |
365.51 |
| Jan 26 2016 |
6130 |
365.51 |
| Jan 19 2016 |
6138 |
365.51 |
| Jan 12 2016 |
5831 |
365.51 |
| Jan 05 2016 |
6056 |
365.51 |
| Dec 29 2015 |
6064 |
365.51 |
| Dec 22 2015 |
5996 |
365.51 |
| Dec 15 2015 |
5938 |
365.51 |
| Dec 08 2015 |
6033 |
365.51 |
| Dec 01 2015 |
5969 |
365.51 |
| Nov 24 2015 |
5672 |
361.81 |
| Nov 17 2015 |
5466 |
361.81 |
| Nov 10 2015 |
6543 |
377.37 |
| Nov 03 2015 |
6032 |
369.97 |
| Oct 27 2015 |
6016 |
369.97 |
| Oct 20 2015 |
5952 |
369.97 |
| Oct 13 2015 |
5148 |
360.73 |
| Oct 06 2015 |
5215 |
361.07 |
| Sep 29 2015 |
5264 |
361.07 |
| Sep 22 2015 |
13071 |
361.07 |
| Sep 15 2015 |
16311 |
361.91 |
| Sep 14 2015 |
5198 |
361.91 |
| Sep 07 2015 |
5476 |
366.06 |
| Aug 31 2015 |
5159 |
361.4 |
| Aug 24 2015 |
5129 |
361.4 |
| Aug 17 2015 |
5130 |
361.4 |
| Aug 10 2015 |
5135 |
361.4 |
| Aug 03 2015 |
5135 |
361.4 |
| Jul 27 2015 |
5135 |
361.4 |
| Jul 20 2015 |
5135 |
361.4 |
| Jul 13 2015 |
5135 |
361.4 |
| Jul 06 2015 |
5135 |
361.4 |
| Jun 29 2015 |
5135 |
361.4 |
| Jun 22 2015 |
5135 |
361.4 |
| Jun 15 2015 |
5135 |
361.4 |
| Jun 08 2015 |
5185 |
361.4 |
| Jun 01 2015 |
5185 |
361.4 |
| May 25 2015 |
5185 |
361.4 |
| May 18 2015 |
5185 |
361.4 |
| May 11 2015 |
5185 |
361.4 |
| May 04 2015 |
5185 |
361.4 |
| Apr 27 2015 |
5185 |
361.4 |
| Apr 20 2015 |
5179 |
361.4 |
| Apr 13 2015 |
5178 |
361.4 |
| Apr 06 2015 |
5183 |
361.4 |
| Mar 30 2015 |
5183 |
361.4 |
| Mar 23 2015 |
5190 |
361.4 |
| Mar 16 2015 |
5187 |
361.4 |
| Mar 09 2015 |
5187 |
361.4 |
| Mar 02 2015 |
5182 |
361.4 |
| Feb 23 2015 |
5132 |
361.4 |
| Feb 16 2015 |
5136 |
361.4 |
| Feb 09 2015 |
5144 |
361.4 |
| Feb 02 2015 |
5147 |
361.4 |
| Jan 26 2015 |
5154 |
361.4 |
| Jan 19 2015 |
5141 |
361.4 |
| Jan 12 2015 |
5061 |
361.4 |
| Jan 05 2015 |
5224 |
361.4 |
| Dec 29 2014 |
5210 |
361.4 |
| Dec 22 2014 |
5230 |
361.4 |
| Dec 15 2014 |
5096 |
361.4 |
| Dec 08 2014 |
5133 |
361.4 |
| Dec 01 2014 |
5691 |
369.24 |
| Nov 24 2014 |
5728 |
369.24 |
| Nov 17 2014 |
5765 |
369.24 |
| Nov 10 2014 |
5806 |
369.24 |
| Nov 03 2014 |
6819 |
385.32 |
| Oct 27 2014 |
6850 |
385.32 |
| Oct 20 2014 |
6954 |
385.32 |
| Oct 13 2014 |
7709 |
397.09 |
| Oct 06 2014 |
7474 |
394.4 |
| Sep 29 2014 |
7547 |
394.4 |
| Sep 22 2014 |
7579 |
394.4 |
| Sep 15 2014 |
8128 |
401.28 |
| Sep 08 2014 |
9722 |
420.72 |
