Sep 14 2023 |
8607 |
611.47 |
Sep 07 2023 |
8264 |
611.47 |
Aug 31 2023 |
8636 |
636.13 |
Aug 24 2023 |
8521 |
636.13 |
Aug 17 2023 |
8588 |
636.13 |
Aug 10 2023 |
8591 |
636.13 |
Aug 03 2023 |
8595 |
636.13 |
Jul 27 2023 |
8575 |
636.13 |
Jul 20 2023 |
8553 |
636.13 |
Jul 13 2023 |
8553 |
636.13 |
Jul 06 2023 |
8540 |
636.13 |
Jun 29 2023 |
8517 |
636.13 |
Jun 22 2023 |
8517 |
636.13 |
Jun 15 2023 |
8517 |
636.13 |
Jun 08 2023 |
8526 |
636.13 |
Jun 01 2023 |
8480 |
636.13 |
May 25 2023 |
8411 |
636.13 |
May 18 2023 |
8411 |
636.13 |
May 11 2023 |
8411 |
636.13 |
May 04 2023 |
8385 |
636.13 |
Apr 27 2023 |
8386 |
636.13 |
Apr 20 2023 |
8386 |
636.13 |
Apr 13 2023 |
8386 |
636.13 |
Apr 06 2023 |
8396 |
636.13 |
Mar 30 2023 |
8468 |
636.13 |
Mar 23 2023 |
8468 |
636.13 |
Mar 16 2023 |
8468 |
636.13 |
Mar 09 2023 |
8468 |
636.13 |
Mar 02 2023 |
8395 |
636.13 |
Feb 23 2023 |
8404 |
636.13 |
Feb 16 2023 |
8450 |
636.13 |
Feb 09 2023 |
8482 |
636.13 |
Feb 02 2023 |
8519 |
636.13 |
Jan 26 2023 |
8526 |
636.13 |
Jan 19 2023 |
8540 |
636.13 |
Jan 12 2023 |
8436 |
636.13 |
Jan 05 2023 |
8918 |
636.13 |
Dec 29 2022 |
8912 |
636.13 |
Dec 22 2022 |
13374 |
624.23 |
Dec 15 2022 |
13349 |
624.23 |
Dec 08 2022 |
13270 |
624.23 |
Dec 01 2022 |
13139 |
624.23 |
Nov 24 2022 |
13105 |
624.23 |
Nov 17 2022 |
12856 |
624.23 |
Nov 10 2022 |
12672 |
624.23 |
Nov 03 2022 |
12286 |
624.23 |
Oct 27 2022 |
11671 |
624.23 |
Oct 20 2022 |
11206 |
624.23 |
Oct 13 2022 |
11016 |
624.23 |
Oct 06 2022 |
10535 |
624.23 |
Sep 29 2022 |
10249 |
624.23 |
Sep 22 2022 |
10099 |
624.23 |
Sep 15 2022 |
10051 |
634.44 |
Sep 08 2022 |
10002 |
634.44 |
Sep 01 2022 |
9996 |
634.82 |
Aug 25 2022 |
9984 |
634.82 |
Aug 18 2022 |
9983 |
634.82 |
Aug 11 2022 |
9997 |
634.82 |
Aug 04 2022 |
9959 |
634.82 |
Jul 28 2022 |
9959 |
634.82 |
Jul 21 2022 |
9959 |
634.82 |
Jul 14 2022 |
9959 |
634.82 |
Jul 07 2022 |
9959 |
634.82 |
Jun 30 2022 |
9959 |
634.82 |
Jun 23 2022 |
9931 |
634.82 |
Jun 16 2022 |
9931 |
634.82 |
Jun 09 2022 |
9939 |
634.82 |
Jun 02 2022 |
9939 |
634.82 |
May 26 2022 |
9938 |
634.82 |
May 19 2022 |
9938 |
634.82 |
May 12 2022 |
9938 |
634.82 |
May 05 2022 |
9935 |
634.82 |
Apr 28 2022 |
9911 |
634.82 |
Apr 21 2022 |
9911 |
634.82 |
Apr 14 2022 |
9911 |
634.82 |
Apr 07 2022 |
9911 |
634.82 |
Mar 31 2022 |
9911 |
634.82 |
Mar 24 2022 |
9911 |
634.82 |
Mar 17 2022 |
9900 |
634.82 |
Mar 10 2022 |
9900 |
634.82 |
Mar 03 2022 |
9900 |
634.82 |
Feb 24 2022 |
9884 |
634.82 |
Feb 17 2022 |
9890 |
634.82 |
Feb 10 2022 |
9894 |
634.82 |
Feb 03 2022 |
9907 |
634.82 |
Jan 27 2022 |
9901 |
634.82 |
Jan 20 2022 |
9774 |
634.82 |
Jan 13 2022 |
9806 |
634.82 |
Jan 06 2022 |
9959 |
634.82 |
Dec 30 2021 |
9990 |
634.82 |
Dec 23 2021 |
10005 |
634.82 |
Dec 16 2021 |
9976 |
634.82 |
Dec 09 2021 |
9993 |
634.82 |
Dec 02 2021 |
10076 |
634.82 |
Nov 25 2021 |
10059 |
634.82 |
Nov 18 2021 |
9746 |
601.35 |
Nov 11 2021 |
9776 |
601.35 |
Nov 04 2021 |
9989 |
601.35 |
Oct 28 2021 |
9853 |
565.37 |
Oct 21 2021 |
9911 |
565.37 |
Oct 14 2021 |
10122 |
565.37 |
Oct 07 2021 |
10133 |
565.37 |
Sep 30 2021 |
10566 |
575.42 |
Sep 23 2021 |
10854 |
575.42 |
Sep 16 2021 |
11270 |
581.67 |
Sep 09 2021 |
11425 |
580.57 |
Sep 02 2021 |
11660 |
580.57 |
Aug 26 2021 |
11579 |
575.17 |
Aug 19 2021 |
11604 |
575.17 |
Aug 12 2021 |
11624 |
575.17 |
Aug 05 2021 |
11645 |
575.17 |
Jul 29 2021 |
11652 |
575.17 |
Jun 03 2021 |
12356 |
575.17 |
Nov 20 2020 |
9407 |
495.35 |
Nov 13 2020 |
10442 |
495.35 |
Nov 06 2020 |
11323 |
495.35 |
Oct 30 2020 |
11858 |
488.98 |
Oct 23 2020 |
16392 |
553.58 |
Oct 16 2020 |
19228 |
590.1 |
Oct 09 2020 |
20227 |
590.1 |
Oct 02 2020 |
21581 |
600.41 |
Sep 25 2020 |
21691 |
591.9 |
Sep 18 2020 |
22331 |
591.9 |
Sep 11 2020 |
22330 |
583.93 |
Sep 04 2020 |
22799 |
583.93 |
Aug 28 2020 |
22437 |
575.17 |
Aug 21 2020 |
22115 |
569.16 |
Aug 14 2020 |
22137 |
569.16 |
Aug 07 2020 |
22300 |
569.16 |
Jul 31 2020 |
22405 |
569.16 |
Jul 24 2020 |
22405 |
569.16 |
Jul 17 2020 |
22435 |
569.16 |
Jul 10 2020 |
22475 |
569.16 |
Jul 03 2020 |
22564 |
569.16 |
Jun 26 2020 |
22564 |
569.16 |
Jun 19 2020 |
22564 |
569.16 |
Jun 12 2020 |
22576 |
569.16 |
Jun 05 2020 |
22616 |
569.16 |
May 29 2020 |
22653 |
569.16 |
May 22 2020 |
22712 |
569.16 |
May 15 2020 |
22712 |
569.16 |
May 08 2020 |
22728 |
569.16 |
May 01 2020 |
22733 |
569.16 |
Apr 24 2020 |
22795 |
569.16 |
Apr 17 2020 |
22796 |
569.16 |
Apr 10 2020 |
22796 |
569.16 |
Apr 03 2020 |
22796 |
569.16 |
Mar 27 2020 |
22796 |
569.16 |
Mar 20 2020 |
22812 |
569.16 |
Mar 13 2020 |
22812 |
569.16 |
Mar 06 2020 |
22812 |
569.16 |
Feb 28 2020 |
22795 |
569.16 |
Feb 21 2020 |
22860 |
569.16 |
Feb 14 2020 |
22871 |
569.16 |
Feb 07 2020 |
22892 |
569.16 |
Jan 31 2020 |
22913 |
569.16 |
Jan 24 2020 |
22487 |
569.16 |
Jan 17 2020 |
22549 |
569.16 |
Jan 10 2020 |
23294 |
569.16 |
Jan 03 2020 |
23137 |
569.16 |
Dec 27 2019 |
23153 |
569.16 |
Dec 20 2019 |
23194 |
569.16 |
Dec 13 2019 |
23308 |
569.16 |
Dec 06 2019 |
23239 |
569.16 |
Nov 29 2019 |
23805 |
569.16 |
Nov 22 2019 |
25921 |
598.68 |
Nov 15 2019 |
26165 |
598.68 |
Nov 08 2019 |
26649 |
598.68 |
Nov 01 2019 |
28960 |
633.58 |
Oct 25 2019 |
29167 |
633.58 |
Oct 18 2019 |
28567 |
631.57 |
Oct 11 2019 |
29039 |
631.57 |
Oct 04 2019 |
29193 |
632.94 |
Sep 27 2019 |
29102 |
632.94 |
Sep 20 2019 |
28786 |
632.94 |
Sep 13 2019 |
28903 |
638.65 |
Sep 06 2019 |
28333 |
638.65 |
Aug 30 2019 |
28851 |
647.33 |
Aug 23 2019 |
29503 |
661.25 |
Aug 16 2019 |
29205 |
661.25 |
Aug 09 2019 |
29205 |
661.25 |
Aug 02 2019 |
29220 |
661.25 |
Jul 26 2019 |
29238 |
661.25 |
Jul 19 2019 |
29252 |
661.25 |
Jul 12 2019 |
29305 |
661.25 |
Jul 05 2019 |
29322 |
661.25 |
Jun 28 2019 |
29387 |
661.25 |
Jun 21 2019 |
29420 |
661.25 |
Jun 14 2019 |
29409 |
661.25 |
Jun 07 2019 |
29382 |
661.25 |
May 31 2019 |
29419 |
661.25 |
May 24 2019 |
29420 |
661.25 |
May 17 2019 |
29470 |
661.25 |
May 10 2019 |
29460 |
661.25 |
May 03 2019 |
29494 |
661.25 |
Apr 26 2019 |
29489 |
661.25 |
Apr 19 2019 |
29498 |
661.25 |
Apr 12 2019 |
29510 |
661.25 |
Apr 05 2019 |
29510 |
661.25 |
Mar 29 2019 |
29511 |
661.25 |
Mar 22 2019 |
29490 |
661.25 |
Mar 15 2019 |
29500 |
661.25 |
Mar 08 2019 |
29386 |
661.25 |
Mar 01 2019 |
29393 |
661.25 |
Feb 22 2019 |
29383 |
661.25 |
Feb 15 2019 |
29392 |
661.25 |
Feb 08 2019 |
29354 |
661.25 |
Feb 01 2019 |
29381 |
661.25 |
Jan 25 2019 |
29394 |
661.25 |
Jan 18 2019 |
28862 |
661.25 |
Jan 11 2019 |
29613 |
661.25 |
Jan 04 2019 |
29793 |
661.25 |
Dec 28 2018 |
29696 |
661.25 |
Dec 21 2018 |
29476 |
661.25 |
Dec 14 2018 |
29713 |
661.25 |
Dec 07 2018 |
30107 |
661.25 |
Nov 30 2018 |
30572 |
661.25 |
Nov 23 2018 |
30929 |
661.25 |
Nov 16 2018 |
31075 |
648.6 |
Nov 09 2018 |
31334 |
648.6 |
Nov 02 2018 |
31599 |
648.6 |
Oct 26 2018 |
31445 |
647.81 |
Oct 19 2018 |
31771 |
649.36 |
Oct 12 2018 |
30721 |
635.07 |
Oct 05 2018 |
30470 |
635.07 |
Sep 28 2018 |
30582 |
635.07 |
Sep 21 2018 |
30503 |
632.05 |
Sep 14 2018 |
30104 |
632.05 |
Sep 07 2018 |
29856 |
632.05 |
Aug 31 2018 |
29210 |
626.48 |
Aug 24 2018 |
29118 |
626.48 |
Aug 17 2018 |
29108 |
626.48 |
Aug 10 2018 |
29125 |
626.48 |
Aug 03 2018 |
29160 |
626.48 |
Jul 27 2018 |
29178 |
626.48 |
Jul 20 2018 |
29208 |
626.48 |
Jul 13 2018 |
29209 |
626.48 |
Jul 06 2018 |
29181 |
626.48 |
Jun 29 2018 |
29265 |
626.48 |
Jun 22 2018 |
29265 |
626.48 |
Jun 15 2018 |
29289 |
626.48 |
Jun 08 2018 |
29328 |
626.48 |
Jun 01 2018 |
29304 |
626.48 |
May 25 2018 |
29340 |
626.48 |
May 18 2018 |
29281 |
626.48 |
May 11 2018 |
29311 |
626.48 |
May 04 2018 |
29435 |
626.48 |
Apr 27 2018 |
29420 |
626.48 |
Apr 20 2018 |
29491 |
626.48 |
Apr 13 2018 |
29483 |
626.48 |
Apr 06 2018 |
29483 |
626.48 |
Mar 30 2018 |
29480 |
626.48 |
Mar 23 2018 |
29480 |
626.48 |
Mar 16 2018 |
29463 |
626.48 |
Mar 09 2018 |
29463 |
626.48 |
Mar 02 2018 |
29471 |
626.48 |
Feb 23 2018 |
29463 |
626.48 |
Feb 16 2018 |
29480 |
626.48 |
Feb 09 2018 |
29468 |
626.48 |
Feb 02 2018 |
29493 |
626.48 |
Jan 26 2018 |
29525 |
626.48 |
Jan 19 2018 |
29411 |
626.48 |
Jan 12 2018 |
28934 |
626.48 |
Jan 05 2018 |
29114 |
626.48 |
Dec 29 2017 |
29208 |
626.48 |
Dec 22 2017 |
29195 |
626.48 |
Dec 15 2017 |
29230 |
626.48 |
Dec 08 2017 |
29666 |
626.48 |
Dec 01 2017 |
30001 |
626.48 |
Nov 24 2017 |
30016 |
626.48 |
Nov 17 2017 |
31022 |
636.15 |
Nov 10 2017 |
31888 |
636.15 |
Nov 03 2017 |
32078 |
636.15 |
Oct 27 2017 |
32704 |
642.03 |
Oct 20 2017 |
32457 |
638.64 |
Oct 13 2017 |
33205 |
656.86 |
Oct 06 2017 |
32890 |
656.86 |
Sep 29 2017 |
32716 |
653.42 |
Sep 22 2017 |
32654 |
655.08 |
Sep 15 2017 |
32499 |
652.83 |
Sep 08 2017 |
32054 |
652.83 |
Sep 01 2017 |
32391 |
658.99 |
Aug 25 2017 |
32365 |
658.99 |
Aug 18 2017 |
32394 |
658.99 |
Aug 11 2017 |
32221 |
658.99 |
Aug 04 2017 |
32245 |
658.99 |
Jul 28 2017 |
32242 |
658.99 |
Jul 21 2017 |
32280 |
658.99 |
Jul 14 2017 |
32270 |
658.99 |
Jul 07 2017 |
32264 |
658.99 |
Jun 30 2017 |
32275 |
658.99 |
Jun 23 2017 |
32274 |
658.99 |
Jun 16 2017 |
32287 |
658.99 |
Jun 09 2017 |
32256 |
658.99 |
Jun 02 2017 |
32259 |
658.99 |
May 26 2017 |
32020 |
658.99 |
May 19 2017 |
32067 |
658.99 |
May 12 2017 |
32003 |
658.99 |
May 05 2017 |
31878 |
658.99 |
Apr 28 2017 |
31829 |
658.99 |
Apr 21 2017 |
31796 |
658.99 |
Apr 14 2017 |
31851 |
658.99 |
Apr 07 2017 |
31852 |
658.99 |
Mar 31 2017 |
31851 |
658.99 |
Mar 24 2017 |
31853 |
658.99 |
Mar 17 2017 |
31849 |
658.99 |
Mar 10 2017 |
31870 |
658.99 |
Mar 03 2017 |
31870 |
658.99 |
Feb 24 2017 |
31873 |
658.99 |
Feb 17 2017 |
31894 |
658.99 |
Feb 10 2017 |
31920 |
658.99 |
Feb 03 2017 |
31918 |
658.99 |
Jan 27 2017 |
31870 |
658.99 |
Jan 20 2017 |
31885 |
658.99 |
Jan 13 2017 |
31928 |
658.99 |
Jan 06 2017 |
32296 |
658.99 |
Dec 30 2016 |
32383 |
658.99 |
Dec 23 2016 |
32374 |
658.99 |
Dec 16 2016 |
32412 |
658.99 |
Dec 09 2016 |
32684 |
658.99 |
Dec 02 2016 |
33471 |
658.99 |
Nov 25 2016 |
33321 |
658.99 |
Nov 18 2016 |
33560 |
650.96 |
Nov 11 2016 |
33886 |
646.35 |
Nov 04 2016 |
34423 |
650.92 |
Oct 28 2016 |
34473 |
650.92 |
Oct 21 2016 |
34644 |
650.92 |
Oct 14 2016 |
34806 |
650.92 |
Oct 07 2016 |
34595 |
650.92 |
Sep 30 2016 |
34641 |
652.12 |
Sep 23 2016 |
33748 |
647.39 |
Sep 16 2016 |
33291 |
648.8 |
Sep 09 2016 |
32878 |
651.42 |
Sep 02 2016 |
32994 |
655.34 |
Aug 26 2016 |
33399 |
662.55 |
Aug 19 2016 |
32818 |
662.55 |
Aug 12 2016 |
32809 |
662.55 |
Aug 05 2016 |
32830 |
662.55 |
Jul 29 2016 |
32832 |
662.55 |
Jul 22 2016 |
32799 |
662.55 |
Jun 28 2016 |
32801 |
662.55 |
Jun 21 2016 |
32888 |
662.55 |
Jun 14 2016 |
32888 |
662.55 |
Jun 07 2016 |
32890 |
662.55 |
May 31 2016 |
32897 |
662.55 |
May 24 2016 |
32897 |
662.55 |
May 17 2016 |
32868 |
662.55 |
May 10 2016 |
32869 |
662.55 |
May 03 2016 |
32875 |
662.55 |
Apr 26 2016 |
32870 |
662.55 |
Apr 19 2016 |
32819 |
662.55 |
Apr 12 2016 |
32892 |
662.55 |
Apr 05 2016 |
32892 |
662.55 |
Mar 29 2016 |
32892 |
662.55 |
Mar 22 2016 |
32870 |
662.55 |
Mar 15 2016 |
32871 |
662.55 |
Mar 08 2016 |
32895 |
662.55 |
Mar 01 2016 |
32890 |
662.55 |
Feb 23 2016 |
32886 |
662.55 |
Feb 16 2016 |
32797 |
662.55 |
Feb 09 2016 |
32797 |
662.55 |
Feb 02 2016 |
32730 |
662.55 |
Jan 26 2016 |
32777 |
662.55 |
Jan 19 2016 |
32793 |
662.55 |
Jan 12 2016 |
32370 |
662.55 |
Jan 05 2016 |
32869 |
662.55 |
Dec 29 2015 |
32915 |
662.55 |
Dec 22 2015 |
32686 |
662.55 |
Dec 15 2015 |
32541 |
662.55 |
Dec 08 2015 |
32902 |
662.55 |
Dec 01 2015 |
33035 |
662.55 |
Nov 24 2015 |
32759 |
662.55 |
Nov 17 2015 |
31946 |
652.84 |
Nov 10 2015 |
31539 |
644.38 |
Nov 03 2015 |
31705 |
644.33 |
Oct 27 2015 |
31884 |
644.33 |
Oct 20 2015 |
31948 |
644.35 |
Oct 13 2015 |
31206 |
643.43 |
Oct 06 2015 |
31098 |
643.43 |
Sep 29 2015 |
31166 |
646.58 |
Sep 22 2015 |
25031 |
643.28 |
Sep 15 2015 |
12781 |
643.28 |
Sep 14 2015 |
29773 |
643.28 |
Sep 07 2015 |
29637 |
643.28 |
Aug 31 2015 |
29752 |
643.43 |
Aug 24 2015 |
28127 |
621.29 |
Aug 17 2015 |
28184 |
621.29 |
Aug 10 2015 |
28202 |
621.29 |
Aug 03 2015 |
28202 |
621.29 |
Jul 27 2015 |
28202 |
621.29 |
Jul 20 2015 |
28201 |
621.29 |
Jul 13 2015 |
28201 |
621.29 |
Jul 06 2015 |
28201 |
621.29 |
Jun 29 2015 |
28201 |
621.29 |
Jun 22 2015 |
28201 |
621.29 |
Jun 15 2015 |
28201 |
621.29 |
Jun 08 2015 |
28412 |
621.29 |
Jun 01 2015 |
28412 |
621.29 |
May 25 2015 |
28412 |
621.29 |
May 18 2015 |
28412 |
621.29 |
May 11 2015 |
28412 |
621.29 |
May 04 2015 |
28412 |
621.29 |
Apr 27 2015 |
28382 |
621.29 |
Apr 20 2015 |
28364 |
621.29 |
Apr 13 2015 |
28362 |
621.29 |
Apr 06 2015 |
28403 |
621.29 |
Mar 30 2015 |
28403 |
621.29 |
Mar 23 2015 |
28425 |
621.29 |
Mar 16 2015 |
28394 |
621.29 |
Mar 09 2015 |
28393 |
621.29 |
Mar 02 2015 |
28371 |
621.29 |
Feb 23 2015 |
28174 |
621.29 |
Feb 16 2015 |
28140 |
621.29 |
Feb 09 2015 |
28150 |
621.29 |
Feb 02 2015 |
28160 |
621.29 |
Jan 26 2015 |
28139 |
621.29 |
Jan 19 2015 |
28111 |
621.29 |
Jan 12 2015 |
27965 |
621.29 |
Jan 05 2015 |
28298 |
621.29 |
Dec 29 2014 |
28299 |
621.29 |
Dec 22 2014 |
28358 |
621.29 |
Dec 15 2014 |
27956 |
621.29 |
Dec 08 2014 |
28257 |
621.29 |
Dec 01 2014 |
28406 |
621.29 |
Nov 24 2014 |
28964 |
628.65 |
Nov 17 2014 |
29735 |
635.72 |
Nov 10 2014 |
30006 |
636.04 |
Nov 03 2014 |
29944 |
636.04 |
Oct 27 2014 |
29459 |
629.56 |
Oct 20 2014 |
29617 |
629.56 |
Oct 13 2014 |
29533 |
629.56 |
Oct 06 2014 |
28312 |
619.82 |
Sep 29 2014 |
28516 |
619.82 |
Sep 22 2014 |
28662 |
619.82 |
Sep 15 2014 |
26440 |
595.66 |
Sep 08 2014 |
22374 |
551.21 |