| Sep 14 2023 |
5494 |
487.59 |
| Sep 07 2023 |
5294 |
487.59 |
| Aug 31 2023 |
5225 |
487.59 |
| Aug 24 2023 |
5145 |
487.59 |
| Aug 17 2023 |
5191 |
487.59 |
| Aug 10 2023 |
5191 |
487.59 |
| Aug 03 2023 |
5196 |
487.59 |
| Jul 27 2023 |
5182 |
487.59 |
| Jul 20 2023 |
5204 |
487.59 |
| Jul 13 2023 |
5204 |
487.59 |
| Jul 06 2023 |
5194 |
487.59 |
| Jun 29 2023 |
5173 |
487.59 |
| Jun 22 2023 |
5173 |
487.59 |
| Jun 15 2023 |
5173 |
487.59 |
| Jun 08 2023 |
5180 |
487.59 |
| Jun 01 2023 |
5144 |
487.59 |
| May 25 2023 |
5100 |
487.59 |
| May 18 2023 |
5099 |
487.59 |
| May 11 2023 |
5099 |
487.59 |
| May 04 2023 |
5074 |
487.59 |
| Apr 27 2023 |
5070 |
487.59 |
| Apr 20 2023 |
5070 |
487.59 |
| Apr 13 2023 |
5070 |
487.59 |
| Apr 06 2023 |
5076 |
487.59 |
| Mar 30 2023 |
5122 |
487.59 |
| Mar 23 2023 |
5122 |
487.59 |
| Mar 16 2023 |
5122 |
487.59 |
| Mar 09 2023 |
5122 |
487.59 |
| Mar 02 2023 |
5075 |
487.59 |
| Feb 23 2023 |
5079 |
487.59 |
| Feb 16 2023 |
5107 |
487.59 |
| Feb 09 2023 |
5124 |
487.59 |
| Feb 02 2023 |
5150 |
487.59 |
| Jan 26 2023 |
5147 |
487.59 |
| Jan 19 2023 |
5155 |
487.59 |
| Jan 12 2023 |
5061 |
487.59 |
| Jan 05 2023 |
5525 |
487.59 |
| Dec 29 2022 |
5521 |
487.59 |
| Dec 22 2022 |
10805 |
512.68 |
| Dec 15 2022 |
10774 |
512.68 |
| Dec 08 2022 |
10707 |
512.68 |
| Dec 01 2022 |
10590 |
512.68 |
| Nov 24 2022 |
10576 |
512.68 |
| Nov 17 2022 |
10377 |
512.68 |
| Nov 10 2022 |
10220 |
512.68 |
| Nov 03 2022 |
9917 |
512.68 |
| Oct 27 2022 |
9349 |
512.68 |
| Oct 20 2022 |
9008 |
512.68 |
| Oct 13 2022 |
8852 |
512.68 |
| Oct 06 2022 |
8508 |
512.68 |
| Sep 29 2022 |
8278 |
512.68 |
| Sep 22 2022 |
8169 |
512.68 |
| Sep 15 2022 |
8204 |
518.95 |
| Sep 08 2022 |
8174 |
518.95 |
| Sep 01 2022 |
8164 |
518.95 |
| Aug 25 2022 |
8153 |
518.95 |
| Aug 18 2022 |
8149 |
518.95 |
| Aug 11 2022 |
8163 |
518.95 |
| Aug 04 2022 |
8133 |
518.95 |
| Jul 28 2022 |
8133 |
518.95 |
| Jul 21 2022 |
8133 |
518.95 |
| Jul 14 2022 |
8133 |
518.95 |
| Jul 07 2022 |
8133 |
518.95 |
| Jun 30 2022 |
8133 |
518.95 |
| Jun 23 2022 |
8111 |
518.95 |
| Jun 16 2022 |
8111 |
518.95 |
| Jun 09 2022 |
8118 |
518.95 |
| Jun 02 2022 |
8118 |
518.95 |
| May 26 2022 |
8117 |
518.95 |
| May 19 2022 |
8117 |
518.95 |
| May 12 2022 |
8117 |
518.95 |
| May 05 2022 |
8117 |
518.95 |
| Apr 28 2022 |
8101 |
518.95 |
| Apr 21 2022 |
8101 |
518.95 |
| Apr 14 2022 |
8101 |
518.95 |
| Apr 07 2022 |
8101 |
518.95 |
| Mar 31 2022 |
8101 |
518.95 |
| Mar 24 2022 |
8101 |
518.95 |
| Mar 17 2022 |
8089 |
518.95 |
| Mar 10 2022 |
8089 |
518.95 |
| Mar 03 2022 |
8089 |
518.95 |
| Feb 24 2022 |
8072 |
518.95 |
| Feb 17 2022 |
8080 |
518.95 |
| Feb 10 2022 |
8083 |
518.95 |
| Feb 03 2022 |
8096 |
518.95 |
| Jan 27 2022 |
8100 |
518.95 |
| Jan 20 2022 |
7973 |
518.95 |
| Jan 13 2022 |
8005 |
518.95 |
| Jan 06 2022 |
8154 |
518.95 |
| Dec 30 2021 |
8184 |
518.95 |
| Dec 23 2021 |
8202 |
518.95 |
| Dec 16 2021 |
8186 |
518.95 |
| Dec 09 2021 |
8205 |
518.95 |
| Dec 02 2021 |
8300 |
518.95 |
| Nov 25 2021 |
8293 |
518.95 |
| Nov 18 2021 |
8315 |
518.95 |
| Nov 11 2021 |
8340 |
518.95 |
| Nov 04 2021 |
8528 |
518.95 |
| Oct 28 2021 |
8879 |
518.95 |
| Oct 21 2021 |
8948 |
518.95 |
| Oct 14 2021 |
9123 |
518.95 |
| Oct 07 2021 |
9083 |
518.95 |
| Sep 30 2021 |
9278 |
518.95 |
| Sep 23 2021 |
9085 |
503.41 |
| Sep 16 2021 |
7523 |
510.29 |
| Sep 09 2021 |
7427 |
510.29 |
| Sep 02 2021 |
7714 |
517.71 |
| Oct 27 2015 |
33592 |
678.19 |
| Oct 20 2015 |
33659 |
678.19 |
| Oct 13 2015 |
33057 |
678.19 |
| Oct 06 2015 |
32939 |
678.19 |
| Sep 29 2015 |
32758 |
678.19 |
| Sep 22 2015 |
1437 |
678.19 |
| Sep 15 2015 |
2887 |
678.19 |
| Sep 14 2015 |
31430 |
678.19 |
| Sep 07 2015 |
31276 |
678.19 |
| Aug 31 2015 |
31410 |
678.19 |
| Aug 24 2015 |
27255 |
610.32 |
| Aug 17 2015 |
27305 |
610.32 |
| Aug 10 2015 |
27322 |
610.32 |
| Aug 03 2015 |
27322 |
610.32 |
| Jul 27 2015 |
27322 |
610.32 |
| Jul 20 2015 |
27321 |
610.32 |
| Jul 13 2015 |
27321 |
610.32 |
| Jul 06 2015 |
27321 |
610.32 |
| Jun 29 2015 |
27321 |
610.32 |
| Jun 22 2015 |
27321 |
610.32 |
| Jun 15 2015 |
27321 |
610.32 |
| Jun 08 2015 |
27516 |
610.32 |
| Jun 01 2015 |
27516 |
610.32 |
| May 25 2015 |
27516 |
610.32 |
| May 18 2015 |
27516 |
610.32 |
| May 11 2015 |
27516 |
610.32 |
| May 04 2015 |
27516 |
610.32 |
| Apr 27 2015 |
27486 |
610.32 |
| Apr 20 2015 |
27469 |
610.32 |
| Apr 13 2015 |
27467 |
610.32 |
| Apr 06 2015 |
27507 |
610.32 |
| Mar 30 2015 |
27507 |
610.32 |
| Mar 23 2015 |
27529 |
610.32 |
| Mar 16 2015 |
27499 |
610.32 |
| Mar 09 2015 |
27498 |
610.32 |
| Mar 02 2015 |
27480 |
610.32 |
| Feb 23 2015 |
27297 |
610.32 |
| Feb 16 2015 |
27265 |
610.32 |
| Feb 09 2015 |
27275 |
610.32 |
| Feb 02 2015 |
27286 |
610.32 |
| Jan 26 2015 |
27266 |
610.32 |
| Jan 19 2015 |
27241 |
610.32 |
| Jan 12 2015 |
27095 |
610.32 |
| Jan 05 2015 |
27424 |
610.32 |
| Dec 29 2014 |
27424 |
610.32 |
| Dec 22 2014 |
27491 |
610.32 |
| Dec 15 2014 |
27090 |
610.32 |
| Dec 08 2014 |
27373 |
610.32 |
| Dec 01 2014 |
27535 |
610.32 |
| Nov 24 2014 |
27551 |
610.32 |
| Nov 17 2014 |
27822 |
610.32 |
| Nov 10 2014 |
28036 |
610.32 |
| Nov 03 2014 |
28012 |
610.32 |
| Oct 27 2014 |
22080 |
542.45 |
| Oct 20 2014 |
22236 |
542.45 |
| Oct 13 2014 |
22118 |
542.45 |
| Oct 06 2014 |
21743 |
542.45 |
| Sep 29 2014 |
21947 |
542.45 |
| Sep 22 2014 |
22019 |
542.45 |
| Sep 15 2014 |
21807 |
542.45 |
| Sep 08 2014 |
21599 |
542.45 |
