| Oct 04 2019 |
28086 |
614.83 |
| Sep 27 2019 |
27979 |
614.83 |
| Sep 20 2019 |
27663 |
614.83 |
| Sep 13 2019 |
27502 |
614.83 |
| Sep 06 2019 |
26956 |
614.83 |
| Aug 30 2019 |
27068 |
614.83 |
| Aug 23 2019 |
27094 |
614.83 |
| Aug 16 2019 |
26827 |
614.83 |
| Aug 09 2019 |
26827 |
614.83 |
| Aug 02 2019 |
26843 |
614.83 |
| Jul 26 2019 |
26859 |
614.83 |
| Jul 19 2019 |
26873 |
614.83 |
| Jul 12 2019 |
26923 |
614.83 |
| Jul 05 2019 |
26938 |
614.83 |
| Jun 28 2019 |
26995 |
614.83 |
| Jun 21 2019 |
27026 |
614.83 |
| Jun 14 2019 |
27017 |
614.83 |
| Jun 07 2019 |
26993 |
614.83 |
| May 31 2019 |
27029 |
614.83 |
| May 24 2019 |
27034 |
614.83 |
| May 17 2019 |
27080 |
614.83 |
| May 10 2019 |
27070 |
614.83 |
| May 03 2019 |
27100 |
614.83 |
| Apr 26 2019 |
27094 |
614.83 |
| Apr 19 2019 |
27098 |
614.83 |
| Apr 12 2019 |
27109 |
614.83 |
| Apr 05 2019 |
27109 |
614.83 |
| Mar 29 2019 |
27110 |
614.83 |
| Mar 22 2019 |
27092 |
614.83 |
| Mar 15 2019 |
27105 |
614.83 |
| Mar 08 2019 |
27007 |
614.83 |
| Mar 01 2019 |
27014 |
614.83 |
| Feb 22 2019 |
27004 |
614.83 |
| Feb 15 2019 |
27013 |
614.83 |
| Feb 08 2019 |
26971 |
614.83 |
| Feb 01 2019 |
26998 |
614.83 |
| Jan 25 2019 |
27015 |
614.83 |
| Jan 18 2019 |
26490 |
614.83 |
| Jan 11 2019 |
27228 |
614.83 |
| Jan 04 2019 |
27399 |
614.83 |
| Dec 28 2018 |
27308 |
614.83 |
| Dec 21 2018 |
27102 |
614.83 |
| Dec 14 2018 |
27300 |
614.83 |
| Dec 07 2018 |
27656 |
614.83 |
| Nov 30 2018 |
28058 |
614.83 |
| Nov 23 2018 |
28375 |
614.83 |
| Nov 16 2018 |
29041 |
614.83 |
| Nov 09 2018 |
29227 |
614.83 |
| Nov 02 2018 |
29472 |
614.83 |
| Oct 26 2018 |
29372 |
614.83 |
| Oct 19 2018 |
29577 |
614.83 |
| Oct 12 2018 |
29348 |
614.83 |
| Sep 22 2017 |
30447 |
622.01 |
| Sep 15 2017 |
30393 |
622.01 |
| Sep 08 2017 |
29998 |
622.01 |
| Sep 01 2017 |
30027 |
622.01 |
| Aug 25 2017 |
30006 |
622.01 |
| Aug 18 2017 |
30036 |
622.01 |
| Aug 11 2017 |
29870 |
622.01 |
| Aug 04 2017 |
29901 |
622.01 |
| Jul 28 2017 |
29898 |
622.01 |
| Jul 21 2017 |
29933 |
622.01 |
| Jul 14 2017 |
29932 |
622.01 |
| Jul 07 2017 |
29925 |
622.01 |
| Jun 30 2017 |
29935 |
622.01 |
| Jun 23 2017 |
29933 |
622.01 |
| Jun 16 2017 |
29945 |
622.01 |
| Jun 09 2017 |
29916 |
622.01 |
| Jun 02 2017 |
29922 |
622.01 |
| May 26 2017 |
29695 |
622.01 |
| May 19 2017 |
29743 |
622.01 |
| May 12 2017 |
29679 |
622.01 |
| May 05 2017 |
29556 |
622.01 |
| Apr 28 2017 |
29510 |
622.01 |
| Apr 21 2017 |
29480 |
622.01 |
| Apr 14 2017 |
29530 |
622.01 |
| Apr 07 2017 |
29531 |
622.01 |
| Mar 31 2017 |
29530 |
622.01 |
| Mar 24 2017 |
29532 |
622.01 |
| Mar 17 2017 |
29527 |
622.01 |
| Mar 10 2017 |
29546 |
622.01 |
| Mar 03 2017 |
29546 |
622.01 |
| Feb 24 2017 |
29551 |
622.01 |
| Feb 17 2017 |
29570 |
622.01 |
| Feb 10 2017 |
29596 |
622.01 |
| Feb 03 2017 |
29593 |
622.01 |
| Jan 27 2017 |
29553 |
622.01 |
| Jan 20 2017 |
29572 |
622.01 |
| Jan 13 2017 |
29613 |
622.01 |
| Jan 06 2017 |
29963 |
622.01 |
| Dec 30 2016 |
30056 |
622.01 |
| Dec 23 2016 |
30048 |
622.01 |
| Dec 16 2016 |
30102 |
622.01 |
| Dec 09 2016 |
30339 |
622.01 |
| Dec 02 2016 |
31058 |
622.01 |
| Nov 25 2016 |
30945 |
622.01 |
| Nov 18 2016 |
31554 |
622.01 |
| Nov 11 2016 |
32120 |
622.01 |
| Nov 04 2016 |
32346 |
622.01 |
| Oct 28 2016 |
32375 |
622.01 |
| Oct 21 2016 |
32528 |
622.01 |
| Oct 14 2016 |
32654 |
622.01 |
| Oct 07 2016 |
32464 |
622.01 |
| Sep 30 2016 |
32441 |
622.01 |
| Nov 17 2015 |
21191 |
524.91 |
| Nov 10 2015 |
21730 |
530.38 |
| Nov 03 2015 |
24554 |
558.57 |
| Oct 27 2015 |
23624 |
548.35 |
| Oct 20 2015 |
23593 |
548.35 |
| Oct 13 2015 |
22943 |
548.35 |
| Oct 06 2015 |
21214 |
530.91 |
| Sep 29 2015 |
19497 |
514.04 |
| Sep 22 2015 |
431 |
511.03 |
| Sep 15 2015 |
6855 |
511.03 |
| Sep 14 2015 |
18506 |
511.03 |
| Sep 07 2015 |
18467 |
511.03 |
| Aug 31 2015 |
18490 |
511.03 |
| Aug 24 2015 |
18404 |
511.03 |
| Aug 17 2015 |
18436 |
511.03 |
| Aug 10 2015 |
18445 |
511.03 |
| Aug 03 2015 |
18444 |
511.03 |
| Jul 27 2015 |
18444 |
511.03 |
| Jul 20 2015 |
18443 |
511.03 |
| Jul 13 2015 |
18443 |
511.03 |
| Jul 06 2015 |
18443 |
511.03 |
| Jun 29 2015 |
18443 |
511.03 |
| Jun 22 2015 |
18443 |
511.03 |
| Jun 15 2015 |
18443 |
511.03 |
| Jun 08 2015 |
18574 |
511.03 |
| Jun 01 2015 |
18574 |
511.03 |
| May 25 2015 |
18574 |
511.03 |
| May 18 2015 |
18574 |
511.03 |
| May 11 2015 |
18574 |
511.03 |
| May 04 2015 |
18574 |
511.03 |
| Apr 27 2015 |
18554 |
511.03 |
| Apr 20 2015 |
18540 |
511.03 |
| Apr 13 2015 |
18540 |
511.03 |
| Apr 06 2015 |
18570 |
511.03 |
| Mar 30 2015 |
18570 |
511.03 |
| Mar 23 2015 |
18590 |
511.03 |
| Mar 16 2015 |
18578 |
511.03 |
| Mar 09 2015 |
18577 |
511.03 |
| Mar 02 2015 |
18563 |
511.03 |
| Feb 23 2015 |
18433 |
511.03 |
| Feb 16 2015 |
18413 |
511.03 |
| Feb 09 2015 |
18423 |
511.03 |
| Feb 02 2015 |
18433 |
511.03 |
| Jan 26 2015 |
18420 |
511.03 |
| Jan 19 2015 |
18401 |
511.03 |
| Jan 12 2015 |
18264 |
511.03 |
| Jan 05 2015 |
18567 |
511.03 |
| Dec 29 2014 |
18562 |
511.03 |
| Dec 22 2014 |
18615 |
511.03 |
| Dec 15 2014 |
18350 |
511.03 |
| Dec 08 2014 |
18514 |
511.03 |
| Dec 01 2014 |
18622 |
511.03 |
| Nov 24 2014 |
17658 |
501.4 |
| Nov 17 2014 |
17823 |
501.4 |
| Nov 10 2014 |
20391 |
524.97 |
| Nov 03 2014 |
20298 |
524.97 |
| Oct 27 2014 |
20758 |
529.34 |
| Oct 20 2014 |
20939 |
529.34 |
| Oct 13 2014 |
18280 |
505.09 |
| Oct 06 2014 |
17362 |
498.77 |
| Sep 29 2014 |
15298 |
476.75 |
| Sep 22 2014 |
15402 |
476.75 |
| Sep 15 2014 |
15293 |
476.75 |
| Sep 08 2014 |
15274 |
476.75 |
