| Oct 07 2021 |
5909 |
457.78 |
| Sep 30 2021 |
5844 |
457.78 |
| Sep 23 2021 |
5632 |
457.78 |
| Sep 16 2021 |
5544 |
457.78 |
| Sep 09 2021 |
5457 |
457.78 |
| Sep 02 2021 |
5632 |
400.35 |
| Aug 26 2021 |
4813 |
381.18 |
| Aug 19 2021 |
4823 |
381.18 |
| Aug 12 2021 |
4837 |
381.18 |
| Aug 05 2021 |
4848 |
381.18 |
| Jul 29 2021 |
4852 |
381.18 |
| Jun 03 2021 |
5056 |
381.18 |
| Oct 09 2020 |
11825 |
457.78 |
| Oct 02 2020 |
12231 |
457.78 |
| Sep 25 2020 |
12506 |
457.78 |
| Sep 18 2020 |
12859 |
457.78 |
| Sep 11 2020 |
13076 |
457.78 |
| Sep 04 2020 |
8641 |
400.35 |
| Aug 28 2020 |
7262 |
381.18 |
| Aug 21 2020 |
7301 |
381.18 |
| Aug 14 2020 |
7310 |
381.18 |
| Aug 07 2020 |
7382 |
381.18 |
| Jul 31 2020 |
7412 |
381.18 |
| Jul 24 2020 |
7412 |
381.18 |
| Jul 17 2020 |
7425 |
381.18 |
| Jul 10 2020 |
7448 |
381.18 |
| Jul 03 2020 |
7474 |
381.18 |
| Jun 26 2020 |
7474 |
381.18 |
| Jun 19 2020 |
7474 |
381.18 |
| Jun 12 2020 |
7477 |
381.18 |
| Jun 05 2020 |
7492 |
381.18 |
| May 29 2020 |
7502 |
381.18 |
| May 22 2020 |
7520 |
381.18 |
| May 15 2020 |
7520 |
381.18 |
| May 08 2020 |
7523 |
381.18 |
| May 01 2020 |
7524 |
381.18 |
| Apr 24 2020 |
7555 |
381.18 |
| Apr 17 2020 |
7555 |
381.18 |
| Apr 10 2020 |
7555 |
381.18 |
| Apr 03 2020 |
7555 |
381.18 |
| Mar 27 2020 |
7555 |
381.18 |
| Mar 20 2020 |
7562 |
381.18 |
| Mar 13 2020 |
7562 |
381.18 |
| Mar 06 2020 |
7562 |
381.18 |
| Feb 28 2020 |
7559 |
381.18 |
| Feb 21 2020 |
7591 |
381.18 |
| Feb 14 2020 |
7595 |
381.18 |
| Feb 07 2020 |
7602 |
381.18 |
| Jan 31 2020 |
7625 |
381.18 |
| Jan 24 2020 |
7328 |
381.18 |
| Jan 17 2020 |
5967 |
360.13 |
| Jan 10 2020 |
6383 |
360.13 |
| Jan 03 2020 |
6354 |
360.13 |
| Dec 27 2019 |
6362 |
360.13 |
| Dec 20 2019 |
6375 |
360.13 |
| Dec 13 2019 |
6394 |
360.13 |
| Dec 06 2019 |
6204 |
360.13 |
| Nov 29 2019 |
5822 |
352.46 |
| Nov 22 2019 |
5849 |
352.46 |
| Nov 15 2019 |
5864 |
352.46 |
| Nov 08 2019 |
5882 |
352.46 |
| Nov 01 2019 |
5621 |
347.94 |
| Oct 25 2019 |
5544 |
347.94 |
| Oct 18 2019 |
5464 |
347.94 |
| Oct 11 2019 |
5396 |
345.56 |
| Oct 04 2019 |
5416 |
345.56 |
| Sep 27 2019 |
5425 |
345.56 |
| Sep 20 2019 |
5336 |
345.56 |
| Sep 13 2019 |
5352 |
345.56 |
| Sep 06 2019 |
5570 |
351.7 |
| Aug 30 2019 |
5603 |
351.7 |
| Aug 23 2019 |
5631 |
351.7 |
| Aug 16 2019 |
5601 |
351.7 |
| Aug 09 2019 |
5601 |
351.7 |
| Aug 02 2019 |
5602 |
351.7 |
| Jul 26 2019 |
5603 |
351.7 |
| Jul 19 2019 |
5612 |
351.7 |
| Jul 12 2019 |
5623 |
351.7 |
| Jul 05 2019 |
5627 |
351.7 |
| Jun 28 2019 |
5636 |
351.7 |
| Jun 21 2019 |
5642 |
351.7 |
| Jun 14 2019 |
5633 |
351.7 |
| Jun 07 2019 |
5632 |
351.7 |
| May 31 2019 |
5643 |
351.7 |
| May 24 2019 |
5647 |
351.7 |
| May 17 2019 |
5663 |
351.7 |
| May 10 2019 |
5661 |
351.7 |
| May 03 2019 |
5668 |
351.7 |
| Apr 26 2019 |
5666 |
351.7 |
| Apr 19 2019 |
5667 |
351.7 |
| Apr 12 2019 |
5669 |
351.7 |
| Apr 05 2019 |
5669 |
351.7 |
| Mar 29 2019 |
5669 |
351.7 |
| Mar 22 2019 |
5667 |
351.7 |
| Mar 15 2019 |
5676 |
351.7 |
| Mar 08 2019 |
5662 |
351.7 |
| Mar 01 2019 |
5662 |
351.7 |
| Feb 22 2019 |
6223 |
360.38 |
| Feb 15 2019 |
6231 |
360.38 |
| Feb 08 2019 |
6215 |
360.38 |
| Feb 01 2019 |
6233 |
360.38 |
| Jan 25 2019 |
6234 |
360.38 |
| Jan 18 2019 |
5970 |
360.38 |
| Jan 11 2019 |
6344 |
360.38 |
| Jan 04 2019 |
6389 |
360.38 |
| Dec 28 2018 |
6402 |
360.38 |
| Dec 21 2018 |
6350 |
360.38 |
| Dec 14 2018 |
6349 |
360.38 |
| Dec 07 2018 |
6409 |
360.38 |
| Nov 30 2018 |
6749 |
364.32 |
| Nov 23 2018 |
6776 |
364.32 |
| Nov 16 2018 |
6887 |
364.32 |
| Nov 09 2018 |
6833 |
364.32 |
| Nov 02 2018 |
7188 |
369.18 |
| Oct 26 2018 |
7003 |
369.18 |
| Oct 19 2018 |
7034 |
369.18 |
| Oct 12 2018 |
6918 |
368 |
| Oct 05 2018 |
6750 |
368 |
| Sep 28 2018 |
6756 |
368 |
| Sep 21 2018 |
6791 |
368 |
| Sep 14 2018 |
6717 |
368 |
| Sep 07 2018 |
6725 |
368 |
| Aug 31 2018 |
6670 |
368 |
| Aug 24 2018 |
6647 |
368 |
| Aug 17 2018 |
6643 |
368 |
| Aug 10 2018 |
6646 |
368 |
| Aug 03 2018 |
6661 |
368 |
| Jul 27 2018 |
6669 |
368 |
| Jul 20 2018 |
6672 |
368 |
| Jul 13 2018 |
6671 |
368 |
| Jul 06 2018 |
6663 |
368 |
| Jun 29 2018 |
6706 |
368 |
| Jun 22 2018 |
6706 |
368 |
| Jun 15 2018 |
6714 |
368 |
| Jun 08 2018 |
6727 |
368 |
| Jun 01 2018 |
6720 |
368 |
| May 25 2018 |
6731 |
368 |
| May 18 2018 |
6727 |
368 |
| May 11 2018 |
6739 |
368 |
| May 04 2018 |
6775 |
368 |
| Apr 27 2018 |
6771 |
368 |
| Apr 20 2018 |
6790 |
368 |
| Apr 13 2018 |
6787 |
368 |
| Apr 06 2018 |
6787 |
368 |
| Mar 30 2018 |
6785 |
368 |
| Mar 23 2018 |
6785 |
368 |
| Mar 16 2018 |
6782 |
368 |
| Mar 09 2018 |
6782 |
368 |
| Mar 02 2018 |
6782 |
368 |
| Feb 23 2018 |
6781 |
368 |
| Feb 16 2018 |
6791 |
368 |
| Feb 09 2018 |
6786 |
368 |
| Feb 02 2018 |
6800 |
368 |
| Jan 26 2018 |
6823 |
368 |
| Jan 19 2018 |
6808 |
368 |
| Jan 12 2018 |
7109 |
376.2 |
| Jan 05 2018 |
7316 |
376.2 |
| Dec 29 2017 |
7324 |
376.2 |
| Dec 22 2017 |
7325 |
376.2 |
| Dec 15 2017 |
7053 |
372.76 |
| Dec 08 2017 |
7201 |
372.76 |
| Dec 01 2017 |
6833 |
367.26 |
| Nov 24 2017 |
6864 |
367.26 |
| Nov 17 2017 |
7372 |
374.04 |
| Nov 10 2017 |
7553 |
374.04 |
| Nov 03 2017 |
9185 |
394.12 |
| Oct 27 2017 |
8174 |
383.83 |
| Oct 20 2017 |
8188 |
383.83 |
| Oct 13 2017 |
8051 |
383.83 |
| Oct 06 2017 |
7966 |
383.83 |
| Sep 29 2017 |
7231 |
373.96 |
| Sep 22 2017 |
6390 |
363.23 |
| Sep 15 2017 |
6404 |
363.23 |
| Sep 08 2017 |
6350 |
363.23 |
| Sep 01 2017 |
6361 |
363.23 |
| Aug 25 2017 |
6381 |
363.23 |
| Aug 18 2017 |
6391 |
363.23 |
| Aug 11 2017 |
6371 |
363.23 |
| Aug 04 2017 |
6384 |
363.23 |
| Jul 28 2017 |
6380 |
363.23 |
| Jul 21 2017 |
6393 |
363.23 |
| Jul 14 2017 |
6399 |
363.23 |
| Jul 07 2017 |
6395 |
363.23 |
| Jun 30 2017 |
6402 |
363.23 |
| Jun 23 2017 |
6402 |
363.23 |
| Jun 16 2017 |
6396 |
363.23 |
| Jun 09 2017 |
6378 |
363.23 |
| Jun 02 2017 |
6374 |
363.23 |
| May 26 2017 |
6279 |
363.23 |
| May 19 2017 |
6295 |
363.23 |
| May 12 2017 |
6267 |
363.23 |
| May 05 2017 |
6258 |
363.23 |
| Apr 28 2017 |
6251 |
363.23 |
| Apr 21 2017 |
6235 |
363.23 |
| Apr 14 2017 |
6240 |
363.23 |
| Apr 07 2017 |
6240 |
363.23 |
| Mar 31 2017 |
6240 |
363.23 |
| Mar 24 2017 |
6240 |
363.23 |
| Mar 17 2017 |
6234 |
363.23 |
| Mar 10 2017 |
6241 |
363.23 |
| Mar 03 2017 |
6241 |
363.23 |
| Feb 24 2017 |
6241 |
363.23 |
| Feb 17 2017 |
6250 |
363.23 |
| Feb 10 2017 |
6263 |
363.23 |
| Feb 03 2017 |
6259 |
363.23 |
| Jan 27 2017 |
6272 |
363.23 |
| Jan 20 2017 |
6287 |
363.23 |
| Jan 13 2017 |
6286 |
363.23 |
| Jan 06 2017 |
6426 |
363.23 |
| Dec 30 2016 |
6475 |
363.23 |
| Dec 23 2016 |
6483 |
363.23 |
| Dec 16 2016 |
7506 |
376.75 |
| Dec 09 2016 |
7519 |
376.75 |
| Dec 02 2016 |
7620 |
376.75 |
| Nov 25 2016 |
7578 |
376.75 |
| Nov 18 2016 |
7602 |
376.75 |
| Nov 11 2016 |
7689 |
376.75 |
| Nov 04 2016 |
7632 |
376.75 |
| Oct 28 2016 |
8570 |
388.52 |
| Oct 21 2016 |
8643 |
388.52 |
| Oct 14 2016 |
8520 |
388.52 |
| Oct 07 2016 |
8498 |
388.52 |
| Sep 30 2016 |
9445 |
399.7 |
| Sep 23 2016 |
12698 |
433.23 |
| Sep 16 2016 |
14015 |
448.16 |
| Sep 09 2016 |
14042 |
449.33 |
| Sep 02 2016 |
13223 |
441.76 |
| Aug 26 2016 |
13253 |
441.76 |
| Aug 19 2016 |
12953 |
441.76 |
| Aug 12 2016 |
12942 |
441.76 |
| Aug 05 2016 |
12959 |
441.76 |
| Jul 29 2016 |
12960 |
441.76 |
| Jul 22 2016 |
12939 |
441.76 |
| Jun 28 2016 |
12940 |
441.76 |
| Jun 21 2016 |
12993 |
441.76 |
| Jun 14 2016 |
12993 |
441.76 |
| Jun 07 2016 |
12994 |
441.76 |
| May 31 2016 |
13000 |
441.76 |
| May 24 2016 |
13000 |
441.76 |
| May 17 2016 |
12988 |
441.76 |
| May 10 2016 |
12988 |
441.76 |
| May 03 2016 |
12989 |
441.76 |
| Apr 26 2016 |
12989 |
441.76 |
| Apr 19 2016 |
12975 |
441.76 |
| Apr 12 2016 |
13009 |
441.76 |
| Apr 05 2016 |
13009 |
441.76 |
| Mar 29 2016 |
13009 |
441.76 |
| Mar 22 2016 |
13002 |
441.76 |
| Mar 15 2016 |
13000 |
441.76 |
| Mar 08 2016 |
13012 |
441.76 |
| Mar 01 2016 |
13008 |
441.76 |
| Feb 23 2016 |
13001 |
441.76 |
| Feb 16 2016 |
12953 |
441.76 |
| Feb 09 2016 |
12953 |
441.76 |
| Feb 02 2016 |
12900 |
441.76 |
| Jan 26 2016 |
12930 |
441.76 |
| Jan 19 2016 |
12940 |
441.76 |
| Jan 12 2016 |
12530 |
441.76 |
| Jan 05 2016 |
12858 |
441.76 |
| Dec 29 2015 |
12876 |
441.76 |
| Dec 22 2015 |
12752 |
441.76 |
| Dec 15 2015 |
12676 |
441.76 |
| Dec 08 2015 |
12870 |
441.76 |
| Dec 01 2015 |
12840 |
441.76 |
| Nov 24 2015 |
12749 |
441.76 |
| Nov 17 2015 |
12477 |
441.76 |
| Nov 10 2015 |
12436 |
441.76 |
| Nov 03 2015 |
13496 |
451.72 |
| Oct 27 2015 |
13208 |
449.37 |
| Oct 20 2015 |
12368 |
442.41 |
| Oct 13 2015 |
11896 |
442.41 |
| Oct 06 2015 |
11894 |
442.33 |
| Sep 29 2015 |
12444 |
446.79 |
| Sep 22 2015 |
11996 |
445.1 |
| Sep 15 2015 |
23952 |
445.1 |
| Sep 14 2015 |
11896 |
445.1 |
| Sep 07 2015 |
12025 |
446.5 |
| Aug 31 2015 |
12008 |
446.5 |
| Aug 24 2015 |
11936 |
446.5 |
| Aug 17 2015 |
11961 |
446.5 |
| Aug 10 2015 |
11974 |
446.5 |
| Aug 03 2015 |
11974 |
446.5 |
| Jul 27 2015 |
11974 |
446.5 |
| Jul 20 2015 |
11973 |
446.5 |
| Jul 13 2015 |
11973 |
446.5 |
| Jul 06 2015 |
11973 |
446.5 |
| Jun 29 2015 |
11973 |
446.5 |
| Jun 22 2015 |
11973 |
446.5 |
| Jun 15 2015 |
11973 |
446.5 |
| Jun 08 2015 |
12062 |
446.5 |
| Jun 01 2015 |
12062 |
446.5 |
| May 25 2015 |
12062 |
446.5 |
| May 18 2015 |
12062 |
446.5 |
| May 11 2015 |
12062 |
446.5 |
| May 04 2015 |
12062 |
446.5 |
| Apr 27 2015 |
12050 |
446.5 |
| Apr 20 2015 |
12040 |
446.5 |
| Apr 13 2015 |
12040 |
446.5 |
| Apr 06 2015 |
12061 |
446.5 |
| Mar 30 2015 |
12061 |
446.5 |
| Mar 23 2015 |
12074 |
446.5 |
| Mar 16 2015 |
12067 |
446.5 |
| Mar 09 2015 |
12066 |
446.5 |
| Mar 02 2015 |
12052 |
446.5 |
| Feb 23 2015 |
11963 |
446.5 |
| Feb 16 2015 |
11950 |
446.5 |
| Feb 09 2015 |
11960 |
446.5 |
| Feb 02 2015 |
11968 |
446.5 |
| Jan 26 2015 |
11958 |
446.5 |
| Jan 19 2015 |
11940 |
446.5 |
| Jan 12 2015 |
11827 |
446.5 |
| Jan 05 2015 |
12107 |
446.5 |
| Dec 29 2014 |
12075 |
446.5 |
| Dec 22 2014 |
12112 |
446.5 |
| Dec 15 2014 |
11909 |
446.5 |
| Dec 08 2014 |
11988 |
446.5 |
| Dec 01 2014 |
12017 |
446.5 |
| Nov 24 2014 |
12036 |
446.5 |
| Nov 17 2014 |
12154 |
446.5 |
| Nov 10 2014 |
12229 |
446.5 |
| Nov 03 2014 |
12008 |
445.1 |
| Oct 27 2014 |
12765 |
453.02 |
| Oct 20 2014 |
12916 |
453.02 |
| Oct 13 2014 |
12870 |
453.02 |
| Oct 06 2014 |
12727 |
453.02 |
| Sep 29 2014 |
14067 |
464.79 |
| Sep 22 2014 |
14173 |
464.79 |
| Sep 15 2014 |
12038 |
444.76 |
| Sep 08 2014 |
10854 |
432.95 |
