Dec 08 2014 |
2684 |
309.49 |
Dec 01 2014 |
2749 |
309.49 |
Nov 24 2014 |
2793 |
309.49 |
Nov 17 2014 |
3112 |
318.36 |
Nov 10 2014 |
3205 |
320.77 |
Nov 03 2014 |
3184 |
320.77 |
Oct 27 2014 |
3212 |
320.77 |
Oct 20 2014 |
3254 |
320.77 |
Oct 13 2014 |
3161 |
319.75 |
Oct 06 2014 |
3181 |
319.75 |
Sep 29 2014 |
3197 |
319.75 |
Sep 22 2014 |
3211 |
319.75 |
Sep 15 2014 |
2950 |
313.83 |
Sep 08 2014 |
2981 |
313.83 |
Sep 01 2014 |
3001 |
313.83 |
Aug 25 2014 |
3008 |
313.83 |
Aug 18 2014 |
3009 |
313.83 |
Aug 11 2014 |
3009 |
313.83 |
Aug 04 2014 |
3009 |
313.83 |
Jul 28 2014 |
3009 |
313.83 |
Jul 21 2014 |
3014 |
313.83 |
Jul 14 2014 |
3014 |
313.83 |
Jul 07 2014 |
3014 |
313.83 |
Jun 30 2014 |
3014 |
313.83 |
Jun 23 2014 |
3013 |
313.83 |
Jun 16 2014 |
3013 |
313.83 |
Jun 09 2014 |
3013 |
313.83 |
Jun 02 2014 |
3013 |
313.83 |
May 26 2014 |
3013 |
313.83 |
May 19 2014 |
3013 |
313.83 |
May 12 2014 |
3013 |
313.83 |
May 05 2014 |
3013 |
313.83 |
Apr 28 2014 |
3013 |
313.83 |
Apr 21 2014 |
3013 |
313.83 |
Apr 14 2014 |
3017 |
313.83 |
Apr 07 2014 |
3017 |
313.83 |
Mar 31 2014 |
3017 |
313.83 |
Mar 24 2014 |
3017 |
313.83 |
Mar 17 2014 |
3017 |
313.83 |
Mar 10 2014 |
3017 |
313.83 |
Mar 03 2014 |
3017 |
313.83 |
Feb 24 2014 |
3016 |
313.83 |
Feb 17 2014 |
3017 |
313.83 |
Feb 10 2014 |
3015 |
313.83 |
Feb 03 2014 |
3005 |
313.83 |
Jan 27 2014 |
3043 |
313.83 |
Jan 20 2014 |
3019 |
313.83 |
Jan 13 2014 |
2941 |
313.83 |
Jan 06 2014 |
2907 |
313.83 |
Dec 30 2013 |
2948 |
313.83 |
Dec 23 2013 |
2796 |
313.83 |
Dec 16 2013 |
3010 |
319.9 |
Dec 09 2013 |
3004 |
319.9 |
Dec 02 2013 |
3715 |
334.87 |
Nov 25 2013 |
2978 |
317.57 |
Nov 18 2013 |
3035 |
317.57 |
Nov 11 2013 |
3000 |
317.57 |
Nov 04 2013 |
3045 |
317.57 |
Oct 28 2013 |
3021 |
317.57 |
Oct 21 2013 |
3531 |
330.36 |
Oct 14 2013 |
2589 |
308.54 |
Oct 07 2013 |
2623 |
308.54 |
Sep 30 2013 |
2623 |
308.54 |
Sep 23 2013 |
3555 |
331.66 |
Sep 16 2013 |
3581 |
331.66 |
Sep 09 2013 |
3578 |
331.66 |
Sep 02 2013 |
3603 |
331.66 |
Aug 26 2013 |
3596 |
331.66 |
Aug 19 2013 |
3606 |
331.66 |
Aug 12 2013 |
3607 |
331.66 |
Aug 05 2013 |
3608 |
331.66 |
Jul 29 2013 |
3608 |
331.66 |
Jul 22 2013 |
3622 |
331.66 |
Jul 15 2013 |
3622 |
331.66 |
Jul 08 2013 |
3621 |
331.66 |
Jul 01 2013 |
3621 |
331.66 |
Jun 24 2013 |
3621 |
331.66 |
Jun 17 2013 |
3621 |
331.66 |
Jun 10 2013 |
3621 |
331.66 |
Jun 03 2013 |
3621 |
331.66 |
May 27 2013 |
3621 |
331.66 |
May 20 2013 |
3621 |
331.66 |
May 13 2013 |
3621 |
331.66 |
May 06 2013 |
3621 |
331.66 |
Apr 29 2013 |
3621 |
331.66 |
Apr 22 2013 |
3616 |
331.66 |
Apr 15 2013 |
3622 |
331.66 |
Apr 08 2013 |
3622 |
331.66 |
Apr 01 2013 |
3622 |
331.66 |
Mar 25 2013 |
3620 |
331.66 |
Mar 18 2013 |
3620 |
331.66 |
Mar 11 2013 |
3620 |
331.66 |
Mar 04 2013 |
3620 |
331.66 |
Feb 25 2013 |
3620 |
331.66 |
Feb 18 2013 |
3626 |
331.66 |
Feb 11 2013 |
3634 |
331.66 |
Feb 04 2013 |
3616 |
331.66 |
Jan 28 2013 |
3643 |
331.66 |
Jan 21 2013 |
3083 |
318.77 |
Jan 14 2013 |
3118 |
318.77 |
Jan 07 2013 |
3084 |
318.77 |
Dec 31 2012 |
3094 |
318.77 |
Dec 24 2012 |
3096 |
318.77 |
Dec 17 2012 |
3123 |
318.77 |
Dec 10 2012 |
3096 |
318.77 |
Dec 03 2012 |
3467 |
326.13 |
Nov 26 2012 |
3379 |
326.13 |
Nov 19 2012 |
3451 |
326.13 |
Nov 12 2012 |
3448 |
326.13 |
Nov 05 2012 |
2954 |
313.12 |
Oct 29 2012 |
2987 |
313.12 |
Oct 15 2012 |
5213 |
358.32 |
Oct 02 2012 |
6206 |
375.27 |
Sep 26 2012 |
6270 |
375.27 |
Sep 20 2012 |
6227 |
375.27 |
Sep 13 2012 |
6165 |
375.27 |
Jan 19 2012 |
5572 |
375.25 |
Dec 29 2011 |
5494 |
375.25 |
Dec 13 2011 |
5412 |
375.25 |
Dec 09 2011 |
5426 |
375.25 |
Dec 01 2011 |
5427 |
375.25 |
Nov 25 2011 |
5499 |
375.25 |
Nov 17 2011 |
5452 |
375.25 |
Nov 10 2011 |
5505 |
375.25 |
Nov 04 2011 |
5482 |
375.25 |
Oct 28 2011 |
5453 |
375.25 |
Oct 02 2009 |
6631 |
451.72 |
Sep 25 2009 |
6316 |
451.72 |
Sep 18 2009 |
6202 |
451.72 |
Sep 11 2009 |
6135 |
451.72 |
Jan 30 2009 |
6006 |
451.72 |
Jan 09 2009 |
5569 |
451.72 |
Dec 18 2008 |
5361 |
451.72 |
Dec 12 2008 |
5388 |
451.72 |
Dec 05 2008 |
5413 |
451.72 |
Nov 28 2008 |
5298 |
451.72 |
Nov 21 2008 |
5287 |
451.72 |
Nov 14 2008 |
5100 |
451.72 |
Nov 07 2008 |
4971 |
451.72 |
Oct 31 2008 |
4621 |
451.72 |
Oct 24 2008 |
4527 |
451.72 |
Oct 17 2008 |
4151 |
451.72 |
Oct 10 2008 |
4024 |
451.72 |
Oct 26 2007 |
2600 |
426.09 |
Oct 19 2007 |
1978 |
393.35 |
Oct 12 2007 |
2130 |
403.64 |
Oct 05 2007 |
1957 |
401.83 |
Sep 28 2007 |
1950 |
401.83 |
Sep 21 2007 |
1830 |
401.83 |
Sep 14 2007 |
1770 |
401.83 |
Aug 24 2007 |
1727 |
401.83 |
Dec 14 2006 |
1616 |
401.83 |
Dec 08 2006 |
1607 |
401.83 |
Dec 01 2006 |
1574 |
401.83 |
Nov 24 2006 |
1546 |
401.83 |
Nov 17 2006 |
1388 |
401.83 |
Nov 10 2006 |
1346 |
401.83 |
Nov 03 2006 |
1249 |
401.83 |
Oct 27 2006 |
1131 |
393.74 |
Oct 20 2006 |
1156 |
410.3 |
Oct 13 2006 |
863 |
396.4 |