| Sep 08 2017 |
5643 |
352.63 |
| Sep 01 2017 |
5665 |
352.63 |
| Aug 25 2017 |
5680 |
352.63 |
| Aug 18 2017 |
5688 |
352.63 |
| Aug 11 2017 |
5667 |
352.63 |
| Aug 04 2017 |
5678 |
352.63 |
| Jul 28 2017 |
5676 |
352.63 |
| Jul 21 2017 |
5685 |
352.63 |
| Jul 14 2017 |
5691 |
352.63 |
| Jul 07 2017 |
5690 |
352.63 |
| Jun 30 2017 |
5696 |
352.63 |
| Jun 23 2017 |
5695 |
352.63 |
| Jun 16 2017 |
5692 |
352.63 |
| Jun 09 2017 |
5677 |
352.63 |
| Jun 02 2017 |
5671 |
352.63 |
| May 26 2017 |
5584 |
352.63 |
| May 19 2017 |
5600 |
352.63 |
| May 12 2017 |
5575 |
352.63 |
| May 05 2017 |
5571 |
352.63 |
| Apr 28 2017 |
5566 |
352.63 |
| Apr 21 2017 |
5551 |
352.63 |
| Apr 14 2017 |
5559 |
352.63 |
| Apr 07 2017 |
5559 |
352.63 |
| Mar 31 2017 |
5559 |
352.63 |
| Mar 24 2017 |
5559 |
352.63 |
| Mar 17 2017 |
5551 |
352.63 |
| Mar 10 2017 |
5559 |
352.63 |
| Mar 03 2017 |
5559 |
352.63 |
| Feb 24 2017 |
5561 |
352.63 |
| Feb 17 2017 |
5570 |
352.63 |
| Feb 10 2017 |
5580 |
352.63 |
| Feb 03 2017 |
5574 |
352.63 |
| Jan 27 2017 |
5587 |
352.63 |
| Jan 20 2017 |
5607 |
352.63 |
| Jan 13 2017 |
5610 |
352.63 |
| Jan 06 2017 |
5722 |
352.63 |
| Dec 30 2016 |
5772 |
352.63 |
| Dec 23 2016 |
5785 |
352.63 |
| Dec 16 2016 |
5778 |
352.63 |
| Dec 09 2016 |
5777 |
352.63 |
| Dec 02 2016 |
5857 |
352.63 |
| Nov 25 2016 |
5830 |
352.63 |
| Nov 18 2016 |
5821 |
352.63 |
| Nov 11 2016 |
5878 |
352.63 |
| Nov 04 2016 |
5866 |
352.63 |
| Oct 28 2016 |
5833 |
352.63 |
| Oct 21 2016 |
5879 |
352.63 |
| Oct 14 2016 |
5785 |
352.63 |
| Oct 07 2016 |
5798 |
352.63 |
| Sep 30 2016 |
5725 |
352.63 |
| Sep 23 2016 |
5630 |
352.63 |
| Dec 29 2014 |
14524 |
470.57 |
| Dec 22 2014 |
14567 |
470.57 |
| Dec 15 2014 |
14310 |
470.57 |
| Dec 08 2014 |
14439 |
470.57 |
| Dec 01 2014 |
14503 |
470.57 |
| Nov 24 2014 |
14508 |
470.57 |
| Nov 17 2014 |
14623 |
470.57 |
| Nov 10 2014 |
14695 |
470.57 |
| Nov 03 2014 |
14593 |
470.57 |
| Oct 27 2014 |
14631 |
470.57 |
| Oct 20 2014 |
14810 |
470.57 |
| Oct 13 2014 |
14689 |
470.57 |
| Oct 06 2014 |
14476 |
470.57 |
| Sep 29 2014 |
14670 |
470.57 |
| Sep 22 2014 |
14777 |
470.57 |
| Sep 15 2014 |
14669 |
470.57 |
