Mar 29 2024 |
6213 |
477.16 |
Mar 28 2024 |
6213 |
477.16 |
Mar 21 2024 |
6213 |
477.16 |
Mar 14 2024 |
6213 |
477.16 |
Mar 07 2024 |
6213 |
477.16 |
Feb 29 2024 |
6213 |
477.16 |
Feb 22 2024 |
6216 |
477.16 |
Feb 15 2024 |
6221 |
477.16 |
Feb 08 2024 |
6230 |
477.16 |
Feb 01 2024 |
6234 |
477.16 |
Jan 25 2024 |
6234 |
477.16 |
Jan 18 2024 |
6247 |
477.16 |
Jan 11 2024 |
6212 |
477.16 |
Jan 04 2024 |
6239 |
477.16 |
Dec 28 2023 |
6247 |
477.16 |
Dec 21 2023 |
6238 |
477.16 |
Dec 14 2023 |
6256 |
477.16 |
Dec 07 2023 |
6172 |
477.16 |
Nov 30 2023 |
6221 |
477.16 |
Nov 23 2023 |
6172 |
477.16 |
Nov 16 2023 |
6297 |
477.16 |
Nov 09 2023 |
6288 |
477.16 |
Nov 02 2023 |
6278 |
477.16 |
Oct 26 2023 |
6200 |
477.16 |
Oct 19 2023 |
6228 |
477.16 |
Oct 12 2023 |
6026 |
477.16 |
Oct 05 2023 |
6100 |
477.16 |
Sep 28 2023 |
4821 |
462.39 |
Sep 21 2023 |
4771 |
462.39 |
Sep 14 2023 |
4700 |
462.39 |
Sep 30 2016 |
13278 |
436.52 |
Sep 23 2016 |
13544 |
440.85 |
Sep 16 2016 |
14374 |
451.42 |
Sep 09 2016 |
14952 |
457.22 |
Sep 02 2016 |
14907 |
457.22 |
Aug 26 2016 |
14817 |
455.89 |
Aug 19 2016 |
14501 |
455.89 |
Aug 12 2016 |
14488 |
455.89 |
Aug 05 2016 |
14505 |
455.89 |
Jul 29 2016 |
14506 |
455.89 |
Jul 22 2016 |
14485 |
455.89 |
Jun 28 2016 |
14486 |
455.89 |
Jun 21 2016 |
14540 |
455.89 |
Jun 14 2016 |
14540 |
455.89 |
Jun 07 2016 |
14540 |
455.89 |
May 31 2016 |
14549 |
455.89 |
May 24 2016 |
14549 |
455.89 |
May 17 2016 |
14534 |
455.89 |
May 10 2016 |
14534 |
455.89 |
May 03 2016 |
14535 |
455.89 |
Apr 26 2016 |
14535 |
455.89 |
Apr 19 2016 |
14517 |
455.89 |
Apr 12 2016 |
14552 |
455.89 |
Apr 05 2016 |
14552 |
455.89 |
Mar 29 2016 |
14552 |
455.89 |
Mar 22 2016 |
14542 |
455.89 |
Mar 15 2016 |
14540 |
455.89 |
Mar 08 2016 |
14555 |
455.89 |
Mar 01 2016 |
14551 |
455.89 |
Feb 23 2016 |
14549 |
455.89 |
Feb 16 2016 |
14494 |
455.89 |
Feb 09 2016 |
14494 |
455.89 |
Feb 02 2016 |
14440 |
455.89 |
Jan 26 2016 |
14474 |
455.89 |
Jan 19 2016 |
14484 |
455.89 |
Jan 12 2016 |
14057 |
455.89 |
Jan 05 2016 |
14420 |
455.89 |
Dec 29 2015 |
14431 |
455.89 |
Dec 22 2015 |
14294 |
455.89 |
Dec 15 2015 |
14193 |
455.89 |
Dec 08 2015 |
14403 |
455.89 |
Dec 01 2015 |
14365 |
455.89 |
Nov 24 2015 |
14243 |
455.89 |
Nov 17 2015 |
13939 |
455.89 |
Nov 10 2015 |
12735 |
445.02 |
Nov 03 2015 |
12719 |
445.02 |
Oct 27 2015 |
11706 |
435.15 |
Oct 20 2015 |
11603 |
435.15 |
Oct 13 2015 |
10987 |
433.55 |
Oct 06 2015 |
11297 |
436.36 |
Sep 29 2015 |
11924 |
441.83 |
Sep 22 2015 |
7705 |
442.25 |
Sep 15 2015 |
11768 |
443.72 |
Sep 14 2015 |
11757 |
443.72 |
Sep 07 2015 |
11756 |
443.72 |
Aug 31 2015 |
13340 |
459.61 |
Aug 24 2015 |
13262 |
459.61 |
Aug 17 2015 |
13282 |
459.61 |
Aug 10 2015 |
13297 |
459.61 |
Aug 03 2015 |
13297 |
459.61 |
Jul 27 2015 |
13297 |
459.61 |
Jul 20 2015 |
13296 |
459.61 |
Jul 13 2015 |
13296 |
459.61 |
Jul 06 2015 |
13296 |
459.61 |
Jun 29 2015 |
13296 |
459.61 |
Jun 22 2015 |
13296 |
459.61 |
Jun 15 2015 |
13296 |
459.61 |
Jun 08 2015 |
13393 |
459.61 |
Jun 01 2015 |
13393 |
459.61 |
May 25 2015 |
13393 |
459.61 |
May 18 2015 |
13393 |
459.61 |
May 11 2015 |
13393 |
459.61 |
May 04 2015 |
13393 |
459.61 |
Apr 27 2015 |
13380 |
459.61 |
Apr 20 2015 |
13368 |
459.61 |
Apr 13 2015 |
13368 |
459.61 |
Apr 06 2015 |
13392 |
459.61 |
Mar 30 2015 |
13392 |
459.61 |
Mar 23 2015 |
13406 |
459.61 |
Mar 16 2015 |
13399 |
459.61 |
Mar 09 2015 |
13398 |
459.61 |
Mar 02 2015 |
13388 |
459.61 |
Feb 23 2015 |
13291 |
459.61 |
Feb 16 2015 |
13275 |
459.61 |
Feb 09 2015 |
13286 |
459.61 |
Feb 02 2015 |
13293 |
459.61 |
Jan 26 2015 |
13280 |
459.61 |
Jan 19 2015 |
13253 |
459.61 |
Jan 12 2015 |
13140 |
459.61 |
Jan 05 2015 |
13420 |
459.61 |
Dec 29 2014 |
13404 |
459.61 |
Dec 22 2014 |
13440 |
459.61 |
Dec 15 2014 |
13222 |
459.61 |
Dec 08 2014 |
13329 |
459.61 |
Dec 01 2014 |
13369 |
459.61 |
Nov 24 2014 |
12802 |
454.01 |
Nov 17 2014 |
12933 |
454.01 |
Nov 10 2014 |
14140 |
465.25 |
Nov 03 2014 |
14027 |
465.25 |
Oct 27 2014 |
17826 |
500.86 |
Oct 20 2014 |
11895 |
442.58 |
Sep 15 2014 |
16438 |
488.15 |
Sep 08 2014 |
16405 |
488.15 |
Sep 01 2014 |
16462 |
488.15 |
Aug 25 2014 |
16480 |
488.15 |
Aug 18 2014 |
16483 |
488.15 |
Aug 11 2014 |
16483 |
488.15 |
Aug 04 2014 |
16483 |
488.15 |
Jul 28 2014 |
16483 |
488.15 |
Jul 21 2014 |
16501 |
488.15 |
Jul 14 2014 |
16501 |
488.15 |
Jul 07 2014 |
16501 |
488.15 |
Jun 30 2014 |
16501 |
488.15 |
Jun 23 2014 |
16501 |
488.15 |
Jun 16 2014 |
16501 |
488.15 |
Jun 09 2014 |
16501 |
488.15 |
Jun 02 2014 |
16501 |
488.15 |
May 26 2014 |
16501 |
488.15 |
May 19 2014 |
16501 |
488.15 |
May 12 2014 |
16503 |
488.15 |
May 05 2014 |
16503 |
488.15 |
Apr 28 2014 |
16504 |
488.15 |
Apr 21 2014 |
16504 |
488.15 |
Apr 14 2014 |
16524 |
488.15 |
Apr 07 2014 |
16524 |
488.15 |
Mar 31 2014 |
16525 |
488.15 |
Mar 24 2014 |
16525 |
488.15 |
Mar 17 2014 |
16525 |
488.15 |
Mar 10 2014 |
16525 |
488.15 |
Mar 03 2014 |
16525 |
488.15 |
Feb 24 2014 |
16520 |
488.15 |
Feb 17 2014 |
16535 |
488.15 |
Feb 10 2014 |
16534 |
488.15 |
Feb 03 2014 |
16522 |
488.15 |
Jan 27 2014 |
16588 |
488.15 |
Jan 20 2014 |
16552 |
488.15 |
Jan 13 2014 |
16366 |
488.15 |
Jan 06 2014 |
16329 |
488.15 |
Dec 30 2013 |
16474 |
488.15 |
Dec 23 2013 |
16259 |
488.15 |
Dec 16 2013 |
16088 |
488.15 |
Dec 09 2013 |
16105 |
488.15 |
Dec 02 2013 |
16329 |
488.15 |
Nov 25 2013 |
16577 |
488.15 |
Nov 18 2013 |
16704 |
488.15 |
Nov 11 2013 |
16677 |
488.15 |
Nov 04 2013 |
16542 |
488.15 |
Oct 28 2013 |
16424 |
488.15 |
Oct 21 2013 |
16103 |
488.15 |
Oct 14 2013 |
17158 |
499.06 |
Oct 07 2013 |
17024 |
499.06 |
Sep 30 2013 |
14245 |
470.57 |
Sep 23 2013 |
13289 |
461.77 |
Sep 16 2013 |
13271 |
461.77 |
Sep 09 2013 |
13278 |
461.77 |
Sep 02 2013 |
13360 |
461.77 |
Aug 26 2013 |
13012 |
458.83 |
Aug 19 2013 |
13030 |
458.83 |
Aug 12 2013 |
13030 |
458.83 |
Aug 05 2013 |
13032 |
458.83 |
Jul 29 2013 |
13033 |
458.83 |
Jul 22 2013 |
13070 |
458.83 |
Jul 15 2013 |
13070 |
458.83 |
Jul 08 2013 |
13070 |
458.83 |
Jul 01 2013 |
13070 |
458.83 |
Jun 24 2013 |
13071 |
458.83 |
Jun 17 2013 |
13071 |
458.83 |
Jun 10 2013 |
13071 |
458.83 |
Jun 03 2013 |
13071 |
458.83 |
May 27 2013 |
13071 |
458.83 |
May 20 2013 |
13071 |
458.83 |
May 13 2013 |
13071 |
458.83 |
May 06 2013 |
13071 |
458.83 |
Apr 29 2013 |
13071 |
458.83 |
Apr 22 2013 |
13039 |
458.83 |
Apr 15 2013 |
13046 |
458.83 |
Apr 08 2013 |
13046 |
458.83 |
Apr 01 2013 |
13047 |
458.83 |
Mar 25 2013 |
13039 |
458.83 |
Mar 18 2013 |
13039 |
458.83 |
Mar 11 2013 |
13039 |
458.83 |
Mar 04 2013 |
13039 |
458.83 |
Feb 25 2013 |
13039 |
458.83 |
Feb 18 2013 |
13048 |
458.83 |
Feb 11 2013 |
13057 |
458.83 |
Feb 04 2013 |
13020 |
458.83 |
Jan 28 2013 |
13060 |
458.83 |
Jan 21 2013 |
13075 |
458.83 |
Jan 14 2013 |
13162 |
458.83 |
Jan 07 2013 |
13113 |
458.83 |
Dec 31 2012 |
13124 |
458.83 |
Dec 24 2012 |
13131 |
458.83 |
Dec 17 2012 |
13142 |
458.83 |
Dec 10 2012 |
12997 |
458.83 |
Dec 03 2012 |
13174 |
458.83 |
Nov 26 2012 |
13097 |
458.83 |
Nov 19 2012 |
14416 |
471.64 |
Nov 12 2012 |
15709 |
484.35 |
Nov 05 2012 |
14224 |
468.57 |
Oct 29 2012 |
14362 |
468.57 |
Oct 22 2012 |
13243 |
456.79 |
Oct 15 2012 |
13064 |
456.79 |
Oct 02 2012 |
14661 |
478.72 |
Sep 26 2012 |
14659 |
478.72 |
Sep 20 2012 |
14530 |
478.72 |
Sep 13 2012 |
14373 |
478.72 |
Jan 19 2012 |
15064 |
496.14 |
Dec 29 2011 |
14977 |
496.16 |
Dec 13 2011 |
14799 |
496.17 |
Dec 09 2011 |
14824 |
496.17 |
Dec 01 2011 |
14800 |
496.18 |
Nov 25 2011 |
14972 |
496.18 |
Nov 17 2011 |
14504 |
491.44 |
Nov 10 2011 |
13428 |
476.27 |
Nov 04 2011 |
14331 |
486.66 |
Oct 28 2011 |
14230 |
486.67 |
Oct 21 2011 |
17387 |
523.22 |
Oct 14 2011 |
17245 |
523.22 |
Nov 30 2007 |
2599 |
426.29 |
Nov 23 2007 |
2585 |
426.29 |
Nov 16 2007 |
2735 |
426.29 |
Nov 09 2007 |
2732 |
426.29 |
Nov 02 2007 |
2635 |
426.29 |
Oct 26 2007 |
2604 |
426.29 |
Oct 19 2007 |
4277 |
512.3 |
Oct 12 2007 |
5117 |
564.88 |
Oct 05 2007 |
4713 |
564.88 |
Sep 28 2007 |
4628 |
564.88 |
Sep 21 2007 |
4293 |
564.88 |
Sep 14 2007 |
4160 |
564.88 |
Aug 24 2007 |
4056 |
564.88 |
Dec 14 2006 |
3801 |
564.88 |
Dec 08 2006 |
3769 |
564.88 |
Dec 01 2006 |
4306 |
634.17 |
Nov 24 2006 |
4200 |
634.17 |
Nov 17 2006 |
3843 |
634.17 |
Nov 10 2006 |
3694 |
634.17 |
Nov 03 2006 |
3396 |
634.17 |
Oct 27 2006 |
3118 |
634.17 |
Oct 20 2006 |
2803 |
670.02 |